history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
알엔투테크놀로지
148250당사는 LTCC 기술을 기반으로 한 무선통신 장비용 부품(MLC, MCP), 다층 세라믹 PCB(Foundry Service), LTCC Powder 등을 주요 사업으로 영위하고 있습니다. 2008년 반도체 검사용 Probe Card 공급을 시작으로, 방산, 자동차, 의료기기 등 다양한 분야에 MCP 기판을 공급해왔으며, 최근에는 전력반도체 파워모듈용 세라믹 방열 기판과 휴대폰용 세라믹 UWB 안테나 등 신사업에도 집중하고 있습니다.
MLC
MCP
Foundry Service
Material
전력반도체 파워모듈용 세라믹 방열 기판
휴대폰용 세라믹 UWB 안테나
Coupler
Quadrifilar
Doherty Combiner
Delay Line
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260917 | -11182.0 | 0.0 | 10592.0 | 0.0 | 0.0 | 0.0 | 2140.0 | 47696.0 | 99.0 |
| 20260916 | 12789.0 | 0.0 | -13591.0 | 0.0 | 0.0 | 0.0 | 2100.0 | 107875.0 | 217.0 |
| 20260915 | -5690.0 | -231.0 | -3357.0 | 0.0 | 0.0 | 0.0 | 2075.0 | 112630.0 | 226.0 |
| 20260914 | -16712.0 | 231.0 | 6164.0 | 0.0 | 0.0 | 0.0 | 2095.0 | 111459.0 | 232.0 |
| 20260911 | -15293.0 | 0.0 | 10893.0 | 0.0 | 0.0 | 0.0 | 2025.0 | 54338.0 | 108.0 |
| 20260910 | -7152.0 | 0.0 | 7152.0 | 0.0 | 0.0 | 0.0 | 1925.0 | 25653.0 | 49.0 |
| 20260909 | -7817.0 | 0.0 | 8397.0 | 0.0 | 0.0 | 0.0 | 1858.0 | 93935.0 | 169.0 |
| 20260908 | 6392.0 | 0.0 | -6992.0 | 0.0 | 0.0 | 0.0 | 1801.0 | 26844.0 | 47.0 |
| 20260907 | 7073.0 | 0.0 | -7073.0 | 0.0 | 0.0 | 0.0 | 1798.0 | 23220.0 | 42.0 |
| 20260904 | 18763.0 | 0.0 | -18763.0 | 0.0 | 0.0 | 0.0 | 1772.0 | 42574.0 | 76.0 |
| 20260903 | 16362.0 | 0.0 | -16983.0 | 0.0 | 0.0 | 0.0 | 1760.0 | 41909.0 | 73.0 |
| 20260902 | 22513.0 | 0.0 | -23612.0 | 0.0 | 0.0 | 0.0 | 1774.0 | 50834.0 | 90.0 |
| 20260901 | -14324.0 | 0.0 | 13250.0 | 0.0 | 0.0 | 0.0 | 1799.0 | 84371.0 | 149.0 |
| 20260831 | 2510.0 | 0.0 | -2513.0 | 0.0 | 0.0 | 0.0 | 1641.0 | 49431.0 | 80.0 |
| 20260828 | 31218.0 | 0.0 | -31222.0 | 0.0 | 0.0 | 0.0 | 1661.0 | 70402.0 | 118.0 |
| 20260827 | 21704.0 | 0.0 | -21529.0 | 0.0 | 0.0 | 0.0 | 1770.0 | 152819.0 | 257.0 |
| 20260826 | 8399.0 | -640.0 | -7609.0 | 0.0 | 0.0 | 0.0 | 1566.0 | 52259.0 | 80.0 |
| 20260825 | -39174.0 | 640.0 | 39095.0 | 0.0 | 0.0 | 0.0 | 1544.0 | 181789.0 | 276.0 |
| 20260824 | 4580.0 | 0.0 | -4216.0 | 0.0 | 0.0 | 0.0 | 1389.0 | 28516.0 | 39.0 |
| 20260821 | 7810.0 | -812.0 | -7005.0 | 0.0 | 0.0 | 0.0 | 1399.0 | 38809.0 | 52.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260917 | 2150.0 | 47524.0 | -301533 |
| 20260916 | 2100.0 | 107875.0 | -349057 |
| 20260915 | 2075.0 | 112630.0 | -456932 |
| 20260914 | 2095.0 | 111459.0 | -344302 |
| 20260911 | 2025.0 | 54338.0 | -455761 |
| 20260910 | 1925.0 | 25653.0 | -510099 |
| 20260909 | 1858.0 | 93935.0 | -535752 |
| 20260908 | 1801.0 | 26844.0 | -629687 |
| 20260907 | 1798.0 | 23220.0 | -656531 |
| 20260904 | 1772.0 | 42574.0 | -679751 |
| 20260903 | 1760.0 | 41909.0 | -722325 |
| 20260902 | 1774.0 | 50834.0 | -680416 |
| 20260901 | 1799.0 | 84371.0 | -629582 |
| 20260831 | 1641.0 | 49431.0 | -713953 |
| 20260828 | 1661.0 | 70402.0 | -664522 |
| 20260827 | 1770.0 | 152819.0 | -594120 |
| 20260826 | 1566.0 | 52259.0 | -746939 |
| 20260825 | 1544.0 | 181789.0 | -799198 |
| 20260824 | 1389.0 | 28516.0 | -980987 |
| 20260821 | 1399.0 | 38809.0 | -952471 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260917 | 2150 | 53846 | 351 | 0.65 | 67011.0 | 0.49 |
| 20260916 | 2100 | 107875 | 161 | 0.15 | 67011.0 | 0.49 |
| 20260915 | -2075 | 112630 | 175 | 0.16 | 67011.0 | 0.49 |
| 20260914 | 2095 | 111459 | 9 | 0.01 | 67436.0 | 0.50 |
| 20260911 | 2025 | 54338 | 46 | 0.08 | 70819.0 | 0.52 |
| 20260910 | 1925 | 25653 | 2 | 0.01 | 72440.0 | 0.53 |
| 20260909 | 1858 | 93935 | 228 | 0.24 | 72625.0 | 0.53 |
| 20260908 | 1801 | 26844 | 105 | 0.39 | 72625.0 | 0.53 |
| 20260907 | 1798 | 23220 | 74 | 0.32 | 72625.0 | 0.53 |
| 20260904 | 1772 | 42574 | 4391 | 10.31 | 72621.0 | 0.53 |
| 20260903 | -1760 | 41909 | 463 | 1.10 | 72621.0 | 0.53 |
| 20260902 | -1774 | 50834 | 924 | 1.82 | 72621.0 | 0.53 |
| 20260901 | 1799 | 84371 | 84 | 0.10 | 72621.0 | 0.53 |
| 20260831 | -1641 | 49431 | 63 | 0.13 | 72621.0 | 0.53 |
| 20260828 | -1661 | 70402 | 390 | 0.55 | 72624.0 | 0.53 |
| 20260826 | 1566 | 52259 | 235 | 0.45 | 72098.0 | 0.53 |
| 20260825 | 1544 | 181789 | 1970 | 1.08 | 72098.0 | 0.53 |
| 20260824 | -1389 | 28516 | 280 | 0.98 | 72123.0 | 0.53 |
| 20260821 | -1399 | 38809 | 91 | 0.23 | 72123.0 | 0.53 |
| 20260820 | -1400 | 83690 | 71 | 0.08 | 72123.0 | 0.53 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 4845 | 5159 | 6323904 | 1 |
| 3903 | 4216 | 4946033 | 2 |
| 3274 | 3587 | 2640945 | 3 |
| 4217 | 4530 | 2639947 | 4 |
| 2960 | 3273 | 2466248 | 5 |
| 4531 | 4844 | 2141085 | 6 |
| 1388 | 1702 | 1815535 | 7 |
| 1703 | 2016 | 1521310 | 8 |
| 2017 | 2330 | 1216618 | 9 |
| 3588 | 3902 | 1076267 | 10 |
| 2646 | 2959 | 905823 | 11 |
| 2331 | 2645 | 877624 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260916 | 2100.0 | 107875 | 0.0 | 957.0 | 57227.0 | 204.0 | -957.0 | 0.0 | 0.42 |
| 20260915 | -2075.0 | 112630 | 0.0 | 1565.0 | 58184.0 | 208.0 | -1565.0 | 0.0 | 0.42 |
| 20260914 | 2095.0 | 111459 | 0.0 | 3000.0 | 59749.0 | 216.0 | -3000.0 | 0.0 | 0.43 |
| 20260911 | 2025.0 | 54338 | 0.0 | 2116.0 | 62749.0 | 231.0 | -2116.0 | 0.0 | 0.46 |
| 20260910 | 1925.0 | 25653 | 0.0 | 0.0 | 64865.0 | 239.0 | 0.0 | 0.0 | 0.47 |
| 20260909 | 1858.0 | 93935 | 0.0 | 12546.0 | 64865.0 | 239.0 | -12546.0 | 0.0 | 0.47 |
| 20260908 | 1801.0 | 26844 | 0.0 | 0.0 | 77411.0 | 302.0 | 0.0 | 0.0 | 0.56 |
| 20260907 | 1798.0 | 23220 | 0.0 | 0.0 | 77411.0 | 302.0 | 0.0 | 0.0 | 0.56 |
| 20260904 | 1772.0 | 42574 | 0.0 | 0.0 | 77411.0 | 302.0 | 0.0 | 0.0 | 0.56 |
| 20260903 | -1760.0 | 41909 | 0.0 | 179.0 | 77411.0 | 302.0 | -179.0 | 0.0 | 0.56 |
| 20260902 | -1774.0 | 50834 | 0.0 | 3500.0 | 77590.0 | 302.0 | -3500.0 | 0.0 | 0.57 |
| 20260901 | 1799.0 | 84371 | 0.0 | 602.0 | 81090.0 | 317.0 | -602.0 | 0.0 | 0.59 |
| 20260831 | -1641.0 | 49431 | 0.0 | 18023.0 | 81692.0 | 320.0 | -18023.0 | 0.0 | 0.60 |
| 20260828 | -1661.0 | 70402 | 0.0 | 2000.0 | 99715.0 | 389.0 | -2000.0 | 0.0 | 0.73 |
| 20260827 | 1770.0 | 152819 | 0.0 | 1427.0 | 101715.0 | 395.0 | -1427.0 | 0.0 | 0.74 |
| 20260826 | 1566.0 | 52259 | 0.0 | 900.0 | 103142.0 | 400.0 | -900.0 | 0.0 | 0.75 |
| 20260825 | 1544.0 | 181789 | 0.0 | 99.0 | 104042.0 | 403.0 | -99.0 | 0.0 | 0.76 |
| 20260824 | -1389.0 | 28516 | 0.0 | 0.0 | 104141.0 | 404.0 | 0.0 | 0.0 | 0.76 |
| 20260821 | -1399.0 | 38809 | 0.0 | 1827.0 | 104141.0 | 404.0 | -1827.0 | 0.0 | 0.76 |
| 20260820 | -1400.0 | 83690 | 0.0 | 482.0 | 105968.0 | 417.0 | -482.0 | 0.0 | 0.77 |