RISE 200

148020

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	1371.0	37535.0	-39026.0	0.0	-33.0	59.0	112690.0	857225.0	96026.0
20260909	-459.0	-33128.0	33604.0	0.0	6016.0	13.0	112965.0	634744.0	71519.0
20260908	-15367.0	10106.0	5094.0	-15280.0	-51970.0	0.0	111230.0	824109.0	93713.0
20260907	-45942.0	38103.0	8205.0	-21632.0	4960.0	-25000.0	111640.0	934115.0	103279.0
20260904	-12945.0	69430.0	-56470.0	0.0	1611.0	6199.0	106420.0	622993.0	66290.0
20260903	-3756.0	31074.0	-23377.0	0.0	5068.0	148.0	104435.0	1065260.0	111758.0
20260902	18812.0	-45347.0	22452.0	8069.0	2215.0	-1815.0	104380.0	852267.0	89790.0
20260901	-6965.0	-14890.0	22019.0	0.0	763.0	0.0	108700.0	1272179.0	137639.0
20260831	2423.0	-6714.0	4129.0	0.0	1015.0	118.0	108360.0	1544922.0	163746.0
20260828	7829.0	-18928.0	10499.0	0.0	1881.0	3719.0	108020.0	1631686.0	177414.0
20260827	-14705.0	10958.0	-813.0	0.0	837.0	0.0	109970.0	493148.0	54488.0
20260826	-8935.0	37077.0	-18098.0	0.0	6636.0	0.0	108410.0	672117.0	72771.0
20260825	1991.0	26130.0	-3740.0	0.0	500.0	14429.0	107520.0	2107361.0	220574.0
20260824	13776.0	6572.0	-19109.0	0.0	16387.0	103.0	106735.0	1078609.0	116039.0
20260821	-20425.0	53597.0	-31435.0	9016.0	23089.0	-536.0	110765.0	1242707.0	136961.0
20260820	-30758.0	-15293.0	9473.0	-43400.0	57797.0	19666.0	109060.0	1383820.0	150164.0
20260819	43710.0	-38154.0	-681.0	9428.0	38281.0	396.0	102685.0	1618448.0	166429.0
20260818	8794.0	-17880.0	5074.0	0.0	4130.0	247.0	109395.0	1410257.0	157200.0
20260814	-5366.0	3959.0	6829.0	9523.0	-13946.0	9302.0	110885.0	1231839.0	135955.0
20260813	1418.0	4366.0	698.0	0.0	-74030.0	-10265.0	108040.0	770669.0	83604.0

date	close	volume	OBV
20260910	112690.0	857225.0	4684757
20260909	112965.0	634744.0	5541982
20260908	111230.0	824109.0	4907238
20260907	111640.0	934115.0	5731347
20260904	106420.0	622993.0	4797232
20260903	104435.0	1065260.0	4174239
20260902	104380.0	852267.0	3108979
20260901	108700.0	1272179.0	3961246
20260831	108360.0	1544922.0	2689067
20260828	108020.0	1631686.0	1144145
20260827	109970.0	493148.0	2775831
20260826	108410.0	672117.0	2282683
20260825	107520.0	2107361.0	1610566
20260824	106735.0	1078609.0	-496795
20260821	110765.0	1242707.0	581814
20260820	109060.0	1383820.0	-660893
20260819	102685.0	1618448.0	-2044713
20260818	109395.0	1410257.0	-426265
20260814	110885.0	1231839.0	983992
20260813	108040.0	770669.0	-247847

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	112965.0	634744	49.0	334.0	17352.0	1902.0	-285.0	0.00	0.03
20260908	-111230.0	824109	143.0	65.0	17637.0	1930.0	78.0	0.01	0.03
20260907	111640.0	934115	123.0	186.0	17559.0	1922.0	-63.0	0.01	0.03
20260904	106420.0	622993	70.0	31.0	17625.0	1928.0	39.0	0.00	0.03
20260903	104435.0	1065260	301.0	362.0	17586.0	1924.0	-61.0	0.02	0.03
20260902	-104380.0	852267	560.0	759.0	17647.0	1930.0	-199.0	0.03	0.03
20260901	108700.0	1272179	2580.0	2776.0	17846.0	1950.0	-196.0	0.15	0.03
20260831	108360.0	1544922	71.0	161.0	18042.0	1883.0	-90.0	0.01	0.04
20260828	-108020.0	1631686	36.0	73.0	18132.0	1893.0	-37.0	0.00	0.04
20260827	109970.0	493148	62.0	110.0	18169.0	1898.0	-48.0	0.00	0.04
20260826	108410.0	672117	2776.0	1568.0	18220.0	1903.0	1208.0	0.24	0.04
20260825	107520.0	2107361	5125.0	5313.0	17012.0	1762.0	-188.0	0.40	0.03
20260824	-106735.0	1078609	264.0	361.0	17200.0	1782.0	-97.0	0.01	0.03
20260821	110765.0	1242707	364.0	2647.0	17297.0	1789.0	-2283.0	0.02	0.03
20260820	109060.0	1383820	450.0	63.0	19580.0	2044.0	387.0	0.02	0.03
20260819	-102685.0	1618448	3575.0	1282.0	19193.0	2002.0	2293.0	0.28	0.03
20260818	-109395.0	1410257	351.0	1073.0	16900.0	1746.0	-722.0	0.04	0.03
20260814	110885.0	1231839	5580.0	6933.0	17622.0	1812.0	-1353.0	0.69	0.03
20260813	108040.0	770669	353.0	174.0	18975.0	1865.0	179.0	0.02	0.03
20260812	104025.0	802169	49.0	25.0	18796.0	1843.0	24.0	0.00	0.03