TREX 펀더멘탈 200

145850

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	투신	종가	누적거래량	누적거래대금
20260824	-2.0	2.0	2.0	116175.0	4.0	0.0
20260821	0.0	0.0	2.0	117635.0	3.0	0.0
20260820	-1.0	1.0	2.0	116920.0	3.0	0.0
20260819	-10.0	10.0	2.0	114695.0	14.0	2.0
20260818	-19.0	19.0	2.0	119250.0	31.0	4.0
20260814	-262.0	262.0	2.0	121030.0	282.0	34.0
20260813	9.0	-9.0	2.0	118380.0	12.0	1.0
20260812	-2.0	2.0	2.0	116355.0	6.0	1.0
20260811	-1.0	1.0	2.0	114350.0	2.0	0.0
20260810	-2.0	2.0	2.0	112500.0	2.0	0.0
20260807	0.0	0.0	2.0	114075.0	2.0	0.0
20260806	9.0	-9.0	2.0	113475.0	11.0	1.0
20260805	1.0	-1.0	2.0	114795.0	5.0	1.0
20260804	-10.0	10.0	2.0	112105.0	12.0	1.0
20260803	0.0	0.0	2.0	110300.0	2.0	0.0
20260731	-3.0	3.0	1.0	111730.0	3.0	0.0
20260730	30.0	-30.0	2.0	103715.0	74.0	8.0
20260729	-1.0	1.0	2.0	103450.0	6.0	1.0
20260728	-21.0	21.0	2.0	107920.0	25.0	3.0
20260727	5.0	-5.0	2.0	116845.0	7.0	1.0

date	close	volume	OBV
20260824	116175.0	4.0	156
20260821	117635.0	3.0	160
20260820	116920.0	3.0	157
20260819	114695.0	14.0	154
20260818	119250.0	31.0	168
20260814	121030.0	282.0	199
20260813	118380.0	12.0	-83
20260812	116355.0	6.0	-95
20260811	114350.0	2.0	-101
20260810	112500.0	2.0	-103
20260807	114075.0	2.0	-101
20260806	113475.0	11.0	-103
20260805	114795.0	5.0	-92
20260804	112105.0	12.0	-97
20260803	110300.0	2.0	-109
20260731	111730.0	3.0	-107
20260730	103715.0	74.0	-110
20260729	102953.0	6.0	-184
20260728	107402.0	25.0	-178
20260727	116284.0	7.0	-153

신용 거래 최근 데이터

date	close	volume
20260821	117635.0	3
20260820	116920.0	3
20260819	-114695.0	14
20260818	-119250.0	31
20260814	121030.0	282
20260813	118380.0	12
20260812	116355.0	6
20260811	114350.0	2
20260810	-112500.0	2
20260807	114075.0	2
20260806	-113475.0	11
20260805	114795.0	5
20260804	112105.0	12
20260803	-110300.0	2
20260731	111730.0	3
20260730	103715.0	74
20260729	-103450.0	6
20260728	-107920.0	25
20260727	116845.0	7
20260724	-116695.0	32