KODEX 은선물(H)

144600

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260918	-221656.0	201488.0	35831.0	0.0	10805.0	701129.0	7500.0
20260917	62595.0	-64407.0	-659.0	0.0	10335.0	411805.0	4231.0
20260916	-41191.0	-7261.0	48277.0	0.0	10475.0	400525.0	4168.0
20260915	-21572.0	23733.0	-390.0	0.0	10245.0	292519.0	2997.0
20260914	-65563.0	62103.0	5946.0	0.0	10345.0	437103.0	4533.0
20260911	242724.0	-197784.0	-50166.0	0.0	10365.0	824684.0	8486.0
20260910	-94496.0	81485.0	94.0	0.0	10985.0	359876.0	3941.0
20260909	-71518.0	71122.0	622.0	0.0	10815.0	560479.0	6030.0
20260908	-100865.0	96144.0	4995.0	0.0	10725.0	944520.0	10233.0
20260907	-51201.0	47819.0	2872.0	0.0	10660.0	444783.0	4758.0
20260904	-141358.0	114578.0	40123.0	0.0	10810.0	346731.0	3759.0
20260903	-24389.0	47268.0	1226.0	0.0	10675.0	460234.0	4909.0
20260902	-139378.0	186009.0	-31020.0	0.0	10380.0	992356.0	10284.0
20260901	-8209.0	3457.0	1425.0	0.0	10800.0	369017.0	3993.0
20260831	37237.0	-74664.0	46869.0	-80000.0	10815.0	831298.0	8957.0
20260828	-28333.0	-4193.0	22713.0	0.0	11245.0	424740.0	4766.0
20260827	-80230.0	81660.0	-2053.0	1750.0	11165.0	662757.0	7417.0
20260826	-59010.0	50838.0	-282.0	2100.0	11170.0	636039.0	7138.0
20260825	25096.0	-21277.0	-2364.0	168.0	11145.0	738915.0	8254.0
20260824	202743.0	-203048.0	-1392.0	3374.0	11230.0	831269.0	9337.0

date	close	volume	OBV
20260918	10805.0	701129.0	4776074
20260917	10335.0	411805.0	4074945
20260916	10475.0	400525.0	4486750
20260915	10245.0	292519.0	4086225
20260914	10345.0	437103.0	4378744
20260911	10365.0	824684.0	4815847
20260910	10985.0	359876.0	5640531
20260909	10815.0	560479.0	5280655
20260908	10725.0	944520.0	4720176
20260907	10660.0	444783.0	3775656
20260904	10810.0	346731.0	4220439
20260903	10675.0	460234.0	3873708
20260902	10380.0	992356.0	3413474
20260901	10800.0	369017.0	4405830
20260831	10815.0	831298.0	4774847
20260828	11245.0	424740.0	5606145
20260827	11165.0	662757.0	5181405
20260826	11170.0	636039.0	5844162
20260825	11145.0	738915.0	5208123
20260824	11230.0	831269.0	5947038

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	-10335.0	411805	2504.0	1429.0	30818.0	319.0	1075.0	0.84	0.03
20260916	10475.0	400525	601.0	1880.0	29743.0	311.0	-1279.0	0.12	0.03
20260915	-10245.0	292519	6470.0	4159.0	31022.0	323.0	2311.0	0.78	0.03
20260914	-10345.0	437103	280.0	634.0	28711.0	305.0	-354.0	0.07	0.03
20260911	-10365.0	824684	288.0	4295.0	29065.0	309.0	-4007.0	0.05	0.03
20260910	10985.0	359876	424.0	6514.0	33072.0	330.0	-6090.0	0.03	0.03
20260909	10815.0	560479	9132.0	2760.0	39162.0	393.0	6372.0	2.04	0.04
20260908	10725.0	944520	0.0	299.0	32790.0	327.0	-299.0	0.00	0.03
20260907	-10660.0	444783	70.0	953.0	33089.0	329.0	-883.0	0.01	0.03
20260904	10810.0	346731	5840.0	2483.0	33972.0	336.0	3357.0	0.58	0.03
20260903	10675.0	460234	1730.0	3228.0	30615.0	316.0	-1498.0	0.45	0.03
20260902	-10380.0	992356	5441.0	1883.0	32113.0	328.0	3558.0	0.65	0.04
20260901	-10800.0	369017	1955.0	3759.0	28555.0	306.0	-1804.0	0.45	0.02
20260831	-10815.0	831298	3425.0	3402.0	30359.0	317.0	23.0	0.50	0.03
20260828	11245.0	424740	2162.0	2305.0	30336.0	317.0	-143.0	0.33	0.03
20260827	-11165.0	662757	4331.0	6522.0	30479.0	324.0	-2191.0	0.58	0.03
20260826	11170.0	636039	4930.0	1625.0	32670.0	354.0	3305.0	0.58	0.03
20260825	-11145.0	738915	1917.0	1846.0	29365.0	315.0	71.0	0.17	0.03
20260824	11230.0	831269	228.0	876.0	29294.0	319.0	-648.0	0.02	0.03
20260821	11220.0	1050258	4279.0	4634.0	29942.0	324.0	-355.0	0.67	0.03