메지온

140410

당사는 2002년 9월 25일 의약품 제조 및 판매를 주 사업목적으로 설립된 법인으로, 글로벌 신약 개발에 주력하고 있습니다. 주요 사업은 발기부전, 전립선비대증, 간문맥고혈압, 폐동맥고혈압, 단심실증, 상염색체 우성 다낭신증 치료제 등 다양한 신약의 연구개발입니다.

신약개발사업 발기부전치료제 전립선비대증치료제 간문맥고혈압치료제 폐동맥고혈압치료제 단심실증치료제 상염색체 우성 다낭신증 치료제

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260917	-8649.0	4000.0	4325.0	0.0	0.0	74100.0	41260.0	3028.0
20260916	11468.0	1200.0	-12671.0	508.0	690.0	72100.0	57048.0	4106.0
20260915	-7071.0	1840.0	5534.0	663.0	1089.0	73100.0	79610.0	5755.0
20260914	25067.0	1072.0	-27256.0	297.0	798.0	69100.0	60778.0	4264.0
20260911	35919.0	48.0	-41409.0	0.0	0.0	72100.0	97830.0	6968.0
20260910	38648.0	2.0	-38928.0	0.0	0.0	71200.0	75269.0	5394.0
20260909	1993.0	92.0	-18.0	0.0	54.0	74000.0	93243.0	6742.0
20260908	-8278.0	0.0	8299.0	-1.0	0.0	69000.0	93658.0	6476.0
20260907	-1935.0	-1.0	1986.0	0.0	0.0	66200.0	45643.0	2999.0
20260904	13859.0	10.0	-14081.0	0.0	0.0	65000.0	63427.0	4066.0
20260903	20401.0	-22.0	-20714.0	0.0	0.0	65000.0	74238.0	4805.0
20260902	8110.0	0.0	-8371.0	0.0	0.0	66100.0	55736.0	3667.0
20260901	75607.0	1.0	-78347.0	0.0	0.0	66500.0	115210.0	7802.0
20260831	24979.0	-3308.0	-21471.0	-72.0	-3255.0	71200.0	111195.0	7668.0
20260828	4774.0	1.0	-1056.0	0.0	0.0	69200.0	85529.0	5820.0
20260827	13250.0	-2.0	-13159.0	0.0	0.0	66400.0	52936.0	3483.0
20260826	-196.0	1.0	514.0	0.0	0.0	66300.0	49826.0	3286.0
20260825	13092.0	1.0	-13386.0	0.0	0.0	64900.0	49628.0	3128.0
20260824	627.0	4031.0	-4862.0	874.0	2908.0	64700.0	70897.0	4511.0
20260821	14234.0	-2.0	-13130.0	-1.0	0.0	62800.0	70926.0	4399.0

date	close	volume	OBV
20260917	74100.0	41260.0	-51953
20260916	72100.0	57048.0	-93213
20260915	73100.0	79610.0	-36165
20260914	69100.0	60778.0	-115775
20260911	72100.0	97830.0	-54997
20260910	71200.0	75269.0	-152827
20260909	74000.0	93243.0	-77558
20260908	69000.0	93658.0	-170801
20260907	66200.0	45643.0	-264459
20260904	65000.0	63427.0	-310102
20260903	65000.0	74238.0	-310102
20260902	66100.0	55736.0	-235864
20260901	66500.0	115210.0	-180128
20260831	71200.0	111195.0	-64918
20260828	69200.0	85529.0	-176113
20260827	66400.0	52936.0	-261642
20260826	66300.0	49826.0	-314578
20260825	64900.0	49628.0	-364404
20260824	64700.0	70897.0	-414032
20260821	62800.0	70926.0	-484929

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260917	74100	41260	2957	7.17	345169.0	1.13
20260916	-72100	57048	6053	10.61	345169.0	1.13
20260915	73100	79610	3035	3.81	345169.0	1.13
20260914	-69100	60778	6999	11.52	350734.0	1.15
20260911	72100	97830	10644	10.88	336554.0	1.10
20260910	-71200	75269	9554	12.69	319924.0	1.04
20260909	74000	93243	7891	8.46	296986.0	0.97
20260908	69000	93658	2188	2.34	296986.0	0.97
20260907	66200	45643	1119	2.45	294115.0	0.96
20260904	65000	63427	6882	10.85	295480.0	0.96
20260903	-65000	74238	10814	14.57	289268.0	0.94
20260902	-66100	55736	10476	18.80	276401.0	0.90
20260901	-66500	115210	18973	16.47	274554.0	0.90
20260831	71200	111195	15568	14.00	253730.0	0.83
20260828	69200	85529	5273	6.17	236941.0	0.77
20260827	66400	52936	5520	10.43	234839.0	0.77
20260826	66300	49826	5642	11.32	229016.0	0.75
20260825	64900	49628	5059	10.19	225502.0	0.74
20260824	64700	70897	3577	5.05	222070.0	0.73
20260821	-62800	70926	2342	3.30	224788.0	0.73

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260916	-72100.0	57048	1.0	1.0	15821.0	996.0	0.0	0.00	0.04
20260915	73100.0	79610	190.0	428.0	15821.0	996.0	-238.0	0.19	0.04
20260914	-69100.0	60778	562.0	306.0	16059.0	1006.0	256.0	0.74	0.04
20260911	72100.0	97830	150.0	151.0	15803.0	985.0	-1.0	0.16	0.04
20260910	-71200.0	75269	150.0	1.0	15804.0	985.0	149.0	0.16	0.04
20260909	74000.0	93243	1.0	210.0	15655.0	974.0	-209.0	0.00	0.04
20260908	69000.0	93658	126.0	1.0	15864.0	1001.0	125.0	0.19	0.04
20260907	66200.0	45643	1.0	577.0	15739.0	994.0	-576.0	0.00	0.04
20260904	65000.0	63427	1.0	0.0	16315.0	1030.0	1.0	0.00	0.04
20260903	-65000.0	74238	70.0	50.0	16314.0	1030.0	20.0	0.06	0.04
20260902	-66100.0	55736	13.0	82.0	16294.0	1029.0	-69.0	0.01	0.04
20260901	-66500.0	115210	147.0	2000.0	16363.0	1034.0	-1853.0	0.17	0.04
20260831	71200.0	111195	26.0	0.0	18216.0	1120.0	26.0	0.04	0.05
20260828	69200.0	85529	73.0	0.0	18190.0	1119.0	73.0	0.14	0.05
20260827	66400.0	52936	54.0	86.0	18117.0	1115.0	-32.0	0.10	0.05
20260826	66300.0	49826	74.0	71.0	18149.0	1117.0	3.0	0.10	0.05
20260825	64900.0	49628	173.0	20.0	18146.0	1118.0	153.0	0.24	0.05
20260824	64700.0	70897	87.0	101.0	17993.0	1114.0	-14.0	0.12	0.05
20260821	-62800.0	70926	11.0	1.0	18007.0	1115.0	10.0	0.01	0.05
20260820	-63800.0	68395	128.0	39.0	17997.0	1114.0	89.0	0.07	0.05