서플러스글로벌

140070

당사는 반도체 전공정 및 후공정 중고장비의 매입과 매각을 전문으로 하는 플랫폼 비즈니스를 영위하고 있습니다. 전 세계 네트워크를 기반으로 연간 수천 대의 중고 장비를 거래하고 있습니다.

반도체 전공정 반도체 후공정 중고장비 매입매각 플랫폼 비즈니스 반도체 중고장비 중고장비 거래 플랫폼

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260917	-10010.0	-3467.0	2648.0	0.0	0.0	2100.0	77058.0	158.0
20260916	9543.0	-306.0	-9240.0	0.0	0.0	2025.0	56765.0	112.0
20260915	-4560.0	5516.0	-1156.0	0.0	0.0	2005.0	40830.0	81.0
20260914	9315.0	1342.0	-10860.0	0.0	0.0	2025.0	39753.0	81.0
20260911	-17663.0	-3154.0	22344.0	0.0	0.0	2075.0	37432.0	76.0
20260910	-8692.0	-3219.0	12084.0	-337.0	0.0	2010.0	23045.0	47.0
20260909	-7609.0	-1345.0	9154.0	0.0	0.0	2020.0	42269.0	84.0
20260908	8372.0	33121.0	-41893.0	0.0	0.0	1988.0	90779.0	181.0
20260907	-2100.0	-2907.0	5197.0	0.0	0.0	2050.0	67650.0	139.0
20260904	-3098.0	3623.0	-76.0	0.0	0.0	2020.0	52321.0	104.0
20260903	19677.0	6093.0	-25970.0	0.0	0.0	1998.0	74552.0	148.0
20260902	9503.0	7466.0	-17269.0	0.0	681.0	2020.0	51935.0	105.0
20260901	-1073.0	3721.0	-2648.0	0.0	0.0	2030.0	61824.0	125.0
20260831	-19015.0	-196.0	19820.0	0.0	0.0	2035.0	163851.0	321.0
20260828	5990.0	-28287.0	22601.0	0.0	0.0	1915.0	166299.0	309.0
20260827	298.0	26102.0	-26300.0	0.0	0.0	1852.0	77541.0	143.0
20260826	-641.0	-24397.0	25137.0	0.0	0.0	1848.0	104440.0	190.0
20260825	5472.0	-18134.0	12603.0	0.0	0.0	1830.0	80848.0	145.0
20260824	6902.0	-3344.0	-4380.0	0.0	0.0	1829.0	74262.0	134.0
20260821	-10014.0	-3254.0	12868.0	0.0	0.0	1825.0	124165.0	227.0

date	close	volume	OBV
20260917	2100.0	77053.0	2192456
20260916	2025.0	56765.0	2115403
20260915	2005.0	40830.0	2058638
20260914	2025.0	39753.0	2099468
20260911	2075.0	37432.0	2139221
20260910	2010.0	23045.0	2101789
20260909	2020.0	42269.0	2124834
20260908	1988.0	90779.0	2082565
20260907	2050.0	67650.0	2173344
20260904	2020.0	52321.0	2105694
20260903	1998.0	74552.0	2053373
20260902	2020.0	51935.0	2127925
20260901	2030.0	61824.0	2179860
20260831	2035.0	163851.0	2241684
20260828	1915.0	166299.0	2077833
20260827	1852.0	77541.0	1911534
20260826	1848.0	104440.0	1833993
20260825	1830.0	80848.0	1729553
20260824	1829.0	74262.0	1648705
20260821	1825.0	124165.0	1574443

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260916	2025	56765	1344	2.37
20260915	-2005	40830	2583	6.33
20260914	-2025	39753	843	2.12
20260911	2075	37432	13	0.03
20260910	-2010	23045	86	0.37
20260909	2020	42269	47	0.11
20260908	-1988	90779	122	0.13
20260907	2050	67650	515	0.76
20260904	2020	52321	1181	2.26
20260903	-1998	74552	187	0.25
20260902	-2020	51935	965	1.86
20260901	-2030	61824	92	0.15
20260831	2035	163851	425	0.26
20260827	1852	77541	61	0.08
20260826	1848	104440	40	0.04
20260825	1830	80848	1354	1.67
20260824	1829	74262	1321	1.78
20260821	-1825	124165	557	0.45
20260819	-1813	295175	1568	0.53
20260818	1915	561851	1232	0.22

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260916	2025.0	56765	3199.0	178.0	320413.0	816.0	3021.0	8.04	0.85
20260915	-2005.0	40830	0.0	4000.0	317392.0	811.0	-4000.0	0.00	0.85
20260914	-2025.0	39753	2578.0	1000.0	321392.0	817.0	1578.0	11.18	0.86
20260911	2075.0	37432	752.0	752.0	319814.0	813.0	0.0	1.77	0.85
20260910	-2010.0	23045	2824.0	7399.0	319814.0	813.0	-4575.0	3.10	0.85
20260909	2020.0	42269	3746.0	5162.0	324389.0	818.0	-1416.0	5.53	0.87
20260908	-1988.0	90779	7473.0	5498.0	325805.0	820.0	1975.0	14.27	0.87
20260907	2050.0	67650	5479.0	4337.0	323830.0	817.0	1142.0	7.34	0.86
20260904	2020.0	52321	2045.0	2560.0	322688.0	818.0	-515.0	3.93	0.87
20260903	-1998.0	74552	8437.0	6285.0	323203.0	820.0	2152.0	13.64	0.86
20260902	-2020.0	51935	8740.0	8121.0	321051.0	815.0	619.0	5.32	0.86
20260901	-2030.0	61824	14959.0	17947.0	320432.0	816.0	-2988.0	8.98	0.85
20260831	2035.0	163851	2188.0	4037.0	323420.0	820.0	-1849.0	2.82	0.86
20260828	1915.0	166299	8748.0	9388.0	325269.0	822.0	-640.0	8.37	0.87
20260827	1852.0	77541	1564.0	1549.0	325909.0	822.0	15.0	1.93	0.87
20260826	1848.0	104440	4641.0	4676.0	325894.0	822.0	-35.0	6.24	0.87
20260825	1830.0	80848	9743.0	5183.0	325929.0	822.0	4560.0	7.84	0.87
20260824	1829.0	74262	14249.0	21308.0	321369.0	819.0	-7059.0	11.46	0.86
20260821	-1825.0	124165	22700.0	22202.0	328428.0	825.0	498.0	7.68	0.87
20260820	1831.0	124267	23881.0	40540.0	327930.0	823.0	-16659.0	4.24	0.88