서플러스글로벌

140070

당사는 반도체 전공정 및 후공정 중고장비의 매입과 매각을 전문으로 하는 플랫폼 비즈니스를 영위하고 있습니다. 전 세계 네트워크를 기반으로 연간 수천 대의 중고 장비를 거래하고 있습니다.

반도체 전공정 반도체 후공정 중고장비 매입매각 플랫폼 비즈니스 반도체 중고장비 중고장비 거래 플랫폼

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	-8692.0	-3219.0	12084.0	-337.0	0.0	2010.0	23043.0	47.0
20260909	-7609.0	-1345.0	9154.0	0.0	0.0	2020.0	42269.0	84.0
20260908	8372.0	33121.0	-41893.0	0.0	0.0	1988.0	90779.0	181.0
20260907	-2100.0	-2907.0	5197.0	0.0	0.0	2050.0	67650.0	139.0
20260904	-3098.0	3623.0	-76.0	0.0	0.0	2020.0	52321.0	104.0
20260903	19677.0	6093.0	-25970.0	0.0	0.0	1998.0	74552.0	148.0
20260902	9503.0	7466.0	-17269.0	0.0	681.0	2020.0	51935.0	105.0
20260901	-1073.0	3721.0	-2648.0	0.0	0.0	2030.0	61824.0	125.0
20260831	-19015.0	-196.0	19820.0	0.0	0.0	2035.0	163851.0	321.0
20260828	5990.0	-28287.0	22601.0	0.0	0.0	1915.0	166299.0	309.0
20260827	298.0	26102.0	-26300.0	0.0	0.0	1852.0	77541.0	143.0
20260826	-641.0	-24397.0	25137.0	0.0	0.0	1848.0	104440.0	190.0
20260825	5472.0	-18134.0	12603.0	0.0	0.0	1830.0	80848.0	145.0
20260824	6902.0	-3344.0	-4380.0	0.0	0.0	1829.0	74262.0	134.0
20260821	-10014.0	-3254.0	12868.0	0.0	0.0	1825.0	124165.0	227.0
20260820	4809.0	-458.0	-4267.0	0.0	0.0	1831.0	124267.0	226.0
20260819	40374.0	17449.0	-58246.0	0.0	0.0	1813.0	295175.0	540.0
20260818	3851.0	31090.0	-33336.0	0.0	0.0	1915.0	561851.0	1099.0
20260814	-11357.0	-6094.0	17421.0	0.0	0.0	1834.0	213971.0	389.0
20260813	25215.0	-7687.0	-17880.0	0.0	0.0	1845.0	139149.0	255.0

date	close	volume	OBV
20260910	2010.0	23043.0	2010911
20260909	2020.0	42269.0	2033954
20260908	1988.0	90779.0	1991685
20260907	2050.0	67650.0	2082464
20260904	2020.0	52321.0	2014814
20260903	1998.0	74552.0	1962493
20260902	2020.0	51935.0	2037045
20260901	2030.0	61824.0	2088980
20260831	2035.0	163851.0	2150804
20260828	1915.0	166299.0	1986953
20260827	1852.0	77541.0	1820654
20260826	1848.0	104440.0	1743113
20260825	1830.0	80848.0	1638673
20260824	1829.0	74262.0	1557825
20260821	1825.0	124165.0	1483563
20260820	1831.0	124267.0	1607728
20260819	1813.0	295175.0	1483461
20260818	1915.0	561851.0	1778636
20260814	1834.0	213971.0	1216785
20260813	1845.0	139149.0	1430756

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260910	-2010	23045	86	0.37
20260909	2020	42269	47	0.11
20260908	-1988	90779	122	0.13
20260907	2050	67650	515	0.76
20260904	2020	52321	1181	2.26
20260903	-1998	74552	187	0.25
20260902	-2020	51935	965	1.86
20260901	-2030	61824	92	0.15
20260831	2035	163851	425	0.26
20260827	1852	77541	61	0.08
20260826	1848	104440	40	0.04
20260825	1830	80848	1354	1.67
20260824	1829	74262	1321	1.78
20260821	-1825	124165	557	0.45
20260819	-1813	295175	1568	0.53
20260818	1915	561851	1232	0.22
20260814	-1834	213971	7611	3.56
20260813	-1845	139149	79	0.06
20260810	1867	289875	4	0.00
20260807	1766	269245	2	0.00

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	2020.0	42269	3746.0	5162.0	324389.0	818.0	-1416.0	5.53	0.87
20260908	-1988.0	90779	7473.0	5498.0	325805.0	820.0	1975.0	14.27	0.87
20260907	2050.0	67650	5479.0	4337.0	323830.0	817.0	1142.0	7.34	0.86
20260904	2020.0	52321	2045.0	2560.0	322688.0	818.0	-515.0	3.93	0.87
20260903	-1998.0	74552	8437.0	6285.0	323203.0	820.0	2152.0	13.64	0.86
20260902	-2020.0	51935	8740.0	8121.0	321051.0	815.0	619.0	5.32	0.86
20260901	-2030.0	61824	14959.0	17947.0	320432.0	816.0	-2988.0	8.98	0.85
20260831	2035.0	163851	2188.0	4037.0	323420.0	820.0	-1849.0	2.82	0.86
20260828	1915.0	166299	8748.0	9388.0	325269.0	822.0	-640.0	8.37	0.87
20260827	1852.0	77541	1564.0	1549.0	325909.0	822.0	15.0	1.93	0.87
20260826	1848.0	104440	4641.0	4676.0	325894.0	822.0	-35.0	6.24	0.87
20260825	1830.0	80848	9743.0	5183.0	325929.0	822.0	4560.0	7.84	0.87
20260824	1829.0	74262	14249.0	21308.0	321369.0	819.0	-7059.0	11.46	0.86
20260821	-1825.0	124165	22700.0	22202.0	328428.0	825.0	498.0	7.68	0.87
20260820	1831.0	124267	23881.0	40540.0	327930.0	823.0	-16659.0	4.24	0.88
20260819	-1813.0	295175	19057.0	19913.0	344589.0	849.0	-856.0	8.90	0.92
20260818	1915.0	561851	3890.0	5416.0	345445.0	851.0	-1526.0	2.78	0.92
20260814	-1834.0	213971	19479.0	11323.0	346971.0	853.0	8156.0	9.33	0.93
20260813	-1845.0	139149	20677.0	14692.0	338815.0	842.0	5985.0	12.32	0.90
20260812	-1890.0	208677	12305.0	19532.0	332830.0	836.0	-7227.0	4.24	0.89