TIGER 금은선물(H)

139320

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	17870.0	4289.0	77.0
20260914	-2037.0	2037.0	-8.0	17975.0	7415.0	133.0
20260911	160.0	-227.0	30.0	18085.0	8039.0	144.0
20260910	-1159.0	1920.0	-83.0	18425.0	5366.0	99.0
20260909	-5651.0	5296.0	253.0	18325.0	10000.0	182.0
20260908	-2373.0	2357.0	0.0	18345.0	8566.0	158.0
20260907	610.0	-406.0	-216.0	18330.0	10426.0	191.0
20260904	501.0	-601.0	0.0	18600.0	9372.0	175.0
20260903	4110.0	-3970.0	-140.0	18440.0	13587.0	250.0
20260902	-11631.0	11501.0	81.0	18015.0	23420.0	420.0
20260901	3465.0	-2615.0	-81.0	18490.0	10961.0	203.0
20260831	-533.0	669.0	-16.0	18475.0	14666.0	271.0
20260828	-4769.0	4561.0	214.0	19130.0	11179.0	214.0
20260827	-1602.0	1709.0	-77.0	19220.0	11296.0	218.0
20260826	261.0	-138.0	-137.0	19340.0	9916.0	192.0
20260825	12366.0	-14753.0	0.0	19400.0	34311.0	667.0
20260824	8000.0	-8276.0	-40.0	19410.0	29887.0	578.0
20260821	2265.0	-2171.0	0.0	19045.0	25994.0	493.0
20260820	-1207.0	-316.0	0.0	18795.0	22701.0	427.0
20260819	-1057.0	797.0	272.0	18090.0	6444.0	117.0

date	close	volume	OBV
20260915	17840.0	2113.0	72553
20260914	17975.0	7415.0	74666
20260911	18085.0	8039.0	82081
20260910	18425.0	5366.0	90120
20260909	18325.0	10000.0	84754
20260908	18345.0	8566.0	94754
20260907	18330.0	10426.0	86188
20260904	18600.0	9372.0	96614
20260903	18440.0	13587.0	87242
20260902	18015.0	23420.0	73655
20260901	18490.0	10961.0	97075
20260831	18475.0	14666.0	86114
20260828	19130.0	11179.0	100780
20260827	19220.0	11296.0	111959
20260826	19340.0	9916.0	123255
20260825	19400.0	34311.0	133171
20260824	19410.0	29887.0	167482
20260821	19045.0	25994.0	137595
20260820	18795.0	22701.0	111601
20260819	18090.0	6444.0	88900

최근 조회 종목