TIGER 200 금융

139270

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260908	6203.0	-7928.0	1563.0	-255.0	17360.0	25049.0	437.0
20260907	-17586.0	17230.0	1453.0	254.0	17485.0	37175.0	646.0
20260904	10489.0	-8173.0	-2229.0	1.0	17145.0	33097.0	573.0
20260903	16196.0	-19491.0	1936.0	-81.0	17685.0	94375.0	1660.0
20260902	-608.0	416.0	192.0	-86.0	17010.0	21990.0	379.0
20260901	2989.0	-1991.0	-991.0	-337.0	17330.0	13885.0	239.0
20260831	1494.0	-271.0	-1223.0	229.0	17080.0	23825.0	407.0
20260828	-3462.0	2756.0	716.0	209.0	17195.0	15413.0	263.0
20260827	-1865.0	2057.0	398.0	6.0	16930.0	26424.0	448.0
20260826	-1389.0	2054.0	-665.0	-6.0	16900.0	7108.0	120.0
20260825	-1428.0	5.0	1441.0	66.0	16600.0	6755.0	111.0
20260824	910.0	-872.0	-31.0	-46.0	16305.0	7428.0	121.0
20260821	4615.0	-2476.0	-2140.0	46.0	16560.0	17421.0	286.0
20260820	-428.0	-1206.0	1634.0	0.0	16205.0	24548.0	400.0
20260819	703.0	-1466.0	754.0	0.0	16390.0	18848.0	305.0
20260818	1814.0	2652.0	-2955.0	0.0	16825.0	24892.0	418.0
20260814	-5541.0	5215.0	326.0	0.0	16875.0	11296.0	190.0
20260813	-872.0	-444.0	-16.0	0.0	16655.0	46586.0	781.0
20260812	-108.0	1620.0	-1372.0	0.0	16540.0	5668.0	95.0
20260811	-2080.0	6103.0	1710.0	0.0	16665.0	17367.0	289.0

date	close	volume	OBV
20260908	17360.0	25049.0	-118896
20260907	17485.0	37175.0	-93847
20260904	17145.0	33097.0	-131022
20260903	17685.0	94375.0	-97925
20260902	17010.0	21990.0	-192300
20260901	17330.0	13885.0	-170310
20260831	17080.0	23825.0	-184195
20260828	17195.0	15413.0	-160370
20260827	16930.0	26424.0	-175783
20260826	16900.0	7108.0	-202207
20260825	16600.0	6755.0	-209315
20260824	16305.0	7428.0	-216070
20260821	16560.0	17421.0	-208642
20260820	16205.0	24548.0	-226063
20260819	16390.0	18848.0	-201515
20260818	16825.0	24892.0	-182667
20260814	16875.0	11296.0	-157775
20260813	16655.0	46586.0	-169071
20260812	16540.0	5668.0	-215657
20260811	16665.0	17367.0	-209989

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260904	-17145.0	33097	0.0	0.0	117.0	1.0	0.0	0.00	0.00
20260903	17685.0	94375	0.0	0.0	117.0	1.0	0.0	0.00	0.00
20260902	-17010.0	21990	0.0	1.0	117.0	1.0	-1.0	0.00	0.00
20260901	17330.0	13885	0.0	1696.0	118.0	1.0	-1696.0	0.00	0.00
20260831	-17080.0	23825	1687.0	6.0	1814.0	28.0	1681.0	6.38	0.09
20260828	17195.0	15413	10.0	1.0	133.0	1.0	9.0	0.14	0.00
20260827	16930.0	26424	0.0	1.0	124.0	1.0	-1.0	0.00	0.00
20260826	16900.0	7108	0.0	0.0	125.0	1.0	0.0	0.00	0.00
20260825	16600.0	6755	5.0	0.0	125.0	1.0	5.0	0.02	0.00
20260824	-16305.0	7428	0.0	0.0	120.0	1.0	0.0	0.00	0.00
20260821	16560.0	17421	5.0	0.0	120.0	1.0	5.0	0.02	0.00
20260820	-16205.0	24548	0.0	0.0	115.0	1.0	0.0	0.00	0.00
20260819	-16390.0	18848	0.0	0.0	115.0	1.0	0.0	0.00	0.00
20260818	-16825.0	24892	0.0	0.0	115.0	1.0	0.0	0.00	0.00
20260814	16875.0	11296	0.0	0.0	115.0	1.0	0.0	0.00	0.00
20260813	16655.0	46586	0.0	0.0	115.0	1.0	0.0	0.00	0.00
20260812	-16540.0	5668	10.0	0.0	115.0	1.0	10.0	0.03	0.00
20260811	-16665.0	17367	0.0	68.0	105.0	1.0	-68.0	0.00	0.00
20260810	-16730.0	30421	0.0	0.0	173.0	1.0	0.0	0.00	0.00
20260807	16890.0	40843	0.0	0.0	173.0	1.0	0.0	0.00	0.00