TIGER 200 IT

139260

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	-12042.0	5533.0	7744.0	0.0	0.0	1693.0	137380.0	206874.0	28364.0
20260917	1922.0	-10388.0	7104.0	0.0	-50000.0	1560.0	132095.0	401664.0	53483.0
20260916	-8599.0	16233.0	-7552.0	0.0	15000.0	-1449.0	134365.0	116071.0	15326.0
20260915	-3100.0	10190.0	-6225.0	0.0	0.0	115.0	130900.0	184507.0	24209.0
20260914	11627.0	-32046.0	19376.0	0.0	-98030.0	202.0	130685.0	247217.0	32468.0
20260911	10059.0	-6733.0	-3412.0	0.0	0.0	66.0	138435.0	143434.0	19653.0
20260910	16118.0	-21081.0	3121.0	0.0	-159000.0	-923.0	142030.0	331770.0	46807.0
20260909	14996.0	-16023.0	-1208.0	0.0	1.0	923.0	142055.0	253024.0	35820.0
20260908	-16069.0	-9159.0	25263.0	0.0	-24997.0	-543.0	138595.0	330165.0	47056.0
20260907	-28623.0	32308.0	-3468.0	0.0	65132.0	150.0	140900.0	344215.0	48200.0
20260904	-12748.0	18119.0	-2032.0	0.0	120000.0	-597.0	133665.0	411215.0	54835.0
20260903	-4164.0	-14305.0	15129.0	0.0	-194000.0	497.0	129305.0	365176.0	47315.0
20260902	5192.0	4216.0	-9515.0	0.0	-1369.0	-100.0	130470.0	147350.0	19484.0
20260901	-3519.0	5368.0	828.0	0.0	0.0	-8748.0	136805.0	200823.0	27337.0
20260831	-14862.0	9737.0	4985.0	1500.0	0.0	251.0	136580.0	149388.0	19899.0
20260828	-1805.0	6074.0	-4189.0	0.0	0.0	-291.0	134945.0	111540.0	15217.0
20260827	-7571.0	13355.0	-4441.0	0.0	0.0	220.0	136730.0	183939.0	25254.0
20260826	-7740.0	640.0	8141.0	0.0	0.0	-1210.0	133780.0	243767.0	32664.0
20260825	-4051.0	9630.0	-5404.0	0.0	0.0	-759.0	134290.0	221349.0	28523.0
20260824	-8019.0	4367.0	3149.0	0.0	-266000.0	218.0	133270.0	452781.0	60529.0

date	close	volume	OBV
20260918	137380.0	206874.0	-4377337
20260917	132095.0	401664.0	-4584211
20260916	134365.0	116071.0	-4182547
20260915	130900.0	184507.0	-4298618
20260914	130685.0	247217.0	-4483125
20260911	138435.0	143434.0	-4235908
20260910	142030.0	331770.0	-4092474
20260909	142055.0	253024.0	-3760704
20260908	138595.0	330165.0	-4013728
20260907	140900.0	344215.0	-3683563
20260904	133665.0	411215.0	-4027778
20260903	129305.0	365176.0	-4438993
20260902	130470.0	147350.0	-4073817
20260901	136805.0	200823.0	-3926467
20260831	136580.0	149388.0	-4127290
20260828	134945.0	111540.0	-4276678
20260827	136730.0	183939.0	-4165138
20260826	133780.0	243767.0	-4349077
20260825	134290.0	221349.0	-4105310
20260824	133270.0	452781.0	-4326659

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	-132095.0	401664	947.0	1016.0	18271.0	2356.0	-69.0	0.51	0.09
20260916	134365.0	116071	1297.0	816.0	18340.0	2365.0	481.0	0.52	0.09
20260915	130900.0	184507	2016.0	1959.0	17859.0	2304.0	57.0	1.40	0.08
20260914	-130685.0	247217	25.0	286.0	17802.0	2297.0	-261.0	0.00	0.08
20260911	-138435.0	143434	201.0	376.0	18063.0	2331.0	-175.0	0.07	0.08
20260910	-142030.0	331770	4354.0	6797.0	18278.0	2360.0	-2443.0	1.31	0.09
20260909	142055.0	253024	1304.0	983.0	20721.0	2669.0	321.0	0.37	0.10
20260908	-138595.0	330165	285.0	187.0	20524.0	2638.0	98.0	0.06	0.10
20260907	140900.0	344215	139.0	602.0	20426.0	2633.0	-463.0	0.03	0.09
20260904	133665.0	411215	4370.0	2398.0	20889.0	2693.0	1972.0	2.96	0.09
20260903	-129305.0	365176	625.0	993.0	18917.0	2447.0	-368.0	0.31	0.08
20260902	-130470.0	147350	935.0	915.0	19285.0	2479.0	20.0	0.62	0.09
20260901	136805.0	200823	463.0	1046.0	19265.0	2494.0	-583.0	0.41	0.08
20260831	136580.0	149388	473.0	882.0	19848.0	2582.0	-409.0	0.25	0.08
20260828	-134945.0	111540	296.0	551.0	20271.0	2637.0	-255.0	0.12	0.10
20260827	136730.0	183939	1349.0	3437.0	20526.0	2668.0	-2088.0	0.60	0.10
20260826	-133780.0	243767	1656.0	1164.0	22614.0	2868.0	492.0	0.36	0.10
20260825	134290.0	221349	973.0	1510.0	22122.0	2805.0	-537.0	0.24	0.10
20260824	-133270.0	452781	2067.0	1400.0	22660.0	2875.0	667.0	0.30	0.10
20260821	-136700.0	395283	2419.0	2330.0	21993.0	2775.0	89.0	0.21	0.10