TIGER 현대차그룹플러스

138540

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260826	4706.0	-14412.0	9133.0	0.0	0.0	292.0	51800.0	117618.0	6181.0
20260825	-5033.0	-12964.0	-4110.0	0.0	0.0	494.0	52805.0	242540.0	12458.0
20260824	-5996.0	18088.0	-10354.0	0.0	0.0	0.0	51205.0	110285.0	5622.0
20260821	177.0	-13491.0	14010.0	0.0	0.0	0.0	50840.0	117746.0	5996.0
20260820	4767.0	2692.0	-7991.0	0.0	0.0	-111.0	51880.0	116447.0	6083.0
20260819	-5654.0	23119.0	-8752.0	-138.0	0.0	100.0	52090.0	177092.0	9137.0
20260818	-3258.0	-4475.0	5756.0	0.0	0.0	11.0	53560.0	218454.0	11976.0
20260814	8788.0	-180494.0	-9047.0	796.0	0.0	-77.0	55595.0	610661.0	33666.0
20260813	-5012.0	8688.0	-5693.0	0.0	0.0	66.0	53030.0	128579.0	6877.0
20260812	2673.0	-13343.0	11645.0	0.0	0.0	11.0	52620.0	111790.0	5875.0
20260811	2395.0	-3785.0	3322.0	0.0	1.0	0.0	52195.0	96282.0	5054.0
20260810	-5829.0	15420.0	-12101.0	0.0	0.0	0.0	52600.0	95627.0	4990.0
20260807	-8201.0	1557.0	10541.0	0.0	2271.0	0.0	51955.0	153526.0	7921.0
20260806	-7447.0	-2471.0	-14258.0	0.0	0.0	0.0	51960.0	145235.0	7534.0
20260805	1313.0	-9029.0	11100.0	0.0	0.0	-2721.0	51980.0	134483.0	6964.0
20260804	-6847.0	-8966.0	20130.0	0.0	0.0	-574.0	49920.0	197700.0	9703.0
20260803	14.0	16268.0	-35299.0	0.0	0.0	3295.0	49455.0	278314.0	13726.0
20260731	-5115.0	-20437.0	27346.0	0.0	0.0	-1322.0	49600.0	322320.0	15728.0
20260730	-8855.0	25657.0	-12023.0	0.0	0.0	-1095.0	46095.0	692297.0	32083.0
20260729	-32521.0	7675.0	2616.0	0.0	0.0	2417.0	45625.0	1082451.0	49877.0

date	close	volume	OBV
20260826	51800.0	117618.0	-2165216
20260825	52805.0	242540.0	-2047598
20260824	51205.0	110285.0	-2290138
20260821	50840.0	117746.0	-2400423
20260820	51880.0	116447.0	-2282677
20260819	52090.0	177092.0	-2166230
20260818	53560.0	218454.0	-1989138
20260814	55595.0	610661.0	-1770684
20260813	53030.0	128579.0	-2381345
20260812	52620.0	111790.0	-2509924
20260811	52195.0	96282.0	-2621714
20260810	52600.0	95627.0	-2525432
20260807	51955.0	153526.0	-2621059
20260806	51960.0	145235.0	-2467533
20260805	51980.0	134483.0	-2322298
20260804	49920.0	197700.0	-2456781
20260803	49455.0	278314.0	-2654481
20260731	49600.0	322320.0	-2376167
20260730	46095.0	692297.0	-2698487
20260729	45625.0	1082451.0	-3390784

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260825	52805.0	242540	878.0	245.0	41264.0	2518.0	633.0	0.74	0.31
20260824	51205.0	110285	209.0	381.0	40631.0	2491.0	-172.0	0.17	0.31
20260821	-50840.0	117746	881.0	1247.0	40804.0	2499.0	-366.0	0.49	0.31
20260820	-51880.0	116447	2840.0	1513.0	41170.0	2524.0	1327.0	1.29	0.31
20260819	-52090.0	177092	3524.0	4243.0	39843.0	2458.0	-719.0	0.57	0.30
20260818	-53560.0	218454	1623.0	327.0	40562.0	2495.0	1296.0	1.25	0.31
20260814	55595.0	610661	394.0	1617.0	39266.0	2425.0	-1223.0	0.35	0.29
20260813	53030.0	128579	550.0	336.0	40489.0	2484.0	214.0	0.56	0.30
20260812	52620.0	111790	942.0	241.0	40275.0	2475.0	701.0	0.97	0.30
20260811	-52195.0	96282	3157.0	3648.0	39574.0	2438.0	-491.0	2.05	0.29
20260810	52600.0	95627	3615.0	2505.0	40065.0	2463.0	1110.0	2.48	0.30
20260807	-51955.0	153526	3168.0	3781.0	39955.0	2455.0	-613.0	2.35	0.30
20260806	-51960.0	145235	826.0	211.0	40568.0	2479.0	615.0	0.41	0.31
20260805	51980.0	134483	2723.0	3915.0	39953.0	2453.0	-1192.0	0.97	0.29
20260804	49920.0	197700	1543.0	3069.0	41145.0	2528.0	-1526.0	0.47	0.30
20260803	-49455.0	278314	3285.0	3486.0	42891.0	2626.0	-201.0	0.47	0.32
20260731	49600.0	322320	1109.0	8074.0	43092.0	2707.0	-6965.0	0.10	0.33
20260730	46095.0	692297	166.0	3733.0	50057.0	3202.0	-3567.0	0.05	0.38
20260729	-45625.0	1082451	810.0	3448.0	53824.0	3442.0	-2638.0	0.42	0.41
20260728	-46800.0	263902	871.0	576.0	56462.0	3640.0	295.0	0.34	0.42