TIGER LG그룹플러스

138530

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260819	-10610.0	15376.0	-4720.0	0.0	12375.0	71284.0	876.0
20260818	-9683.0	-5316.0	4583.0	0.0	12470.0	272665.0	3473.0
20260814	556.0	-2132.0	2945.0	0.0	12900.0	216520.0	2759.0
20260813	-9998.0	13001.0	-2477.0	0.0	12510.0	148275.0	1860.0
20260812	-4412.0	-1910.0	4314.0	0.0	12490.0	258303.0	3227.0
20260811	-14705.0	-7804.0	22865.0	0.0	12195.0	173560.0	2120.0
20260810	-6745.0	20268.0	-13835.0	0.0	12220.0	115164.0	1391.0
20260807	9168.0	-7421.0	1899.0	0.0	12015.0	143230.0	1713.0
20260806	-8017.0	383.0	6832.0	0.0	11765.0	112867.0	1328.0
20260805	-2968.0	10211.0	-7143.0	0.0	11755.0	124520.0	1462.0
20260804	-32720.0	24141.0	8628.0	982.0	11350.0	113273.0	1260.0
20260803	-12251.0	73167.0	-61845.0	0.0	10805.0	148157.0	1599.0
20260731	5168.0	-65408.0	60543.0	0.0	10995.0	445440.0	4836.0
20260730	-15108.0	57027.0	-31717.0	0.0	10505.0	492689.0	5239.0
20260729	-36862.0	27127.0	17983.0	0.0	10220.0	804119.0	8373.0
20260728	-32969.0	-6469.0	24160.0	0.0	10625.0	300369.0	3228.0
20260727	-6176.0	14464.0	1901.0	0.0	11400.0	123775.0	1420.0
20260724	-3404.0	5723.0	-1080.0	0.0	11380.0	65912.0	760.0
20260723	-5925.0	24397.0	-21797.0	0.0	11955.0	135796.0	1590.0
20260722	-16048.0	44129.0	-22291.0	0.0	11315.0	280196.0	3212.0

date	close	volume	OBV
20260819	12375.0	71284.0	-2901933
20260818	12470.0	272665.0	-2830649
20260814	12900.0	216520.0	-2557984
20260813	12510.0	148275.0	-2774504
20260812	12490.0	258303.0	-2922779
20260811	12195.0	173560.0	-3181082
20260810	12220.0	115164.0	-3007522
20260807	12015.0	143230.0	-3122686
20260806	11765.0	112867.0	-3265916
20260805	11755.0	124520.0	-3378783
20260804	11350.0	113273.0	-3503303
20260803	10805.0	148157.0	-3616576
20260731	10995.0	445440.0	-3468419
20260730	10505.0	492689.0	-3913859
20260729	10220.0	804119.0	-4406548
20260728	10625.0	300369.0	-3602429
20260727	11400.0	123775.0	-3302060
20260724	11380.0	65912.0	-3425835
20260723	11955.0	135796.0	-3359923
20260722	11315.0	280196.0	-3495719

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260818	-12470.0	272665	15.0	8.0	18851.0	305.0	7.0	0.01	0.27
20260814	12900.0	216520	264.0	91.0	18851.0	305.0	173.0	0.10	0.27
20260813	12510.0	148275	165.0	28.0	18678.0	303.0	137.0	0.09	0.26
20260812	12490.0	258303	276.0	400.0	18541.0	302.0	-124.0	0.23	0.26
20260811	-12195.0	173560	1161.0	770.0	18665.0	303.0	391.0	0.81	0.26
20260810	12220.0	115164	10.0	98.0	18274.0	298.0	-88.0	0.00	0.26
20260807	12015.0	143230	14.0	60.0	18362.0	299.0	-46.0	0.01	0.27
20260806	11765.0	112867	0.0	0.0	18408.0	299.0	0.0	0.00	0.27
20260805	11755.0	124520	60.0	12.0	18408.0	299.0	48.0	0.03	0.26
20260804	11350.0	113273	110.0	0.0	18360.0	299.0	110.0	0.02	0.27
20260803	-10805.0	148157	11.0	3373.0	18250.0	298.0	-3362.0	0.00	0.26
20260731	10995.0	445440	0.0	4610.0	21612.0	339.0	-4610.0	0.00	0.30
20260730	10505.0	492689	33.0	3682.0	26222.0	409.0	-3649.0	0.00	0.37
20260729	-10220.0	804119	1.0	382.0	29871.0	488.0	-381.0	0.00	0.41
20260728	-10625.0	300369	49.0	100.0	30257.0	493.0	-51.0	0.07	0.42
20260727	11400.0	123775	17.0	19.0	30308.0	493.0	-2.0	0.01	0.42
20260724	-11380.0	65912	1471.0	1364.0	30310.0	493.0	107.0	0.52	0.42
20260723	11955.0	135796	5.0	500.0	30203.0	492.0	-495.0	0.00	0.42
20260722	11315.0	280196	6.0	1.0	30698.0	503.0	5.0	0.00	0.42
20260721	11005.0	153818	3.0	320.0	30693.0	503.0	-317.0	0.00	0.43

최근 조회 종목