TIGER 삼성그룹

138520

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	종가	누적거래량	누적거래대금
20260826	-4298.0	4927.0	-635.0	0.0	0.0	36705.0	32649.0	1199.0
20260825	-1487.0	-5543.0	7030.0	0.0	0.0	36015.0	21181.0	747.0
20260824	599.0	-406.0	-193.0	0.0	0.0	35790.0	54961.0	1966.0
20260821	8042.0	-8257.0	-585.0	16685.0	53896.0	37215.0	137672.0	5082.0
20260820	2577.0	-2421.0	-171.0	0.0	0.0	36400.0	12208.0	443.0
20260819	-1778.0	2099.0	-323.0	0.0	0.0	34765.0	23350.0	809.0
20260818	-2253.0	3456.0	-510.0	0.0	0.0	36440.0	39268.0	1462.0
20260814	-456.0	-2852.0	2608.0	0.0	0.0	37400.0	25108.0	925.0
20260813	-524.0	3961.0	-2951.0	0.0	0.0	36630.0	41857.0	1534.0
20260812	1163.0	-6531.0	4883.0	-54122.0	0.0	35875.0	88798.0	3178.0
20260811	760.0	-635.0	-127.0	0.0	0.0	34680.0	17082.0	589.0
20260810	-1906.0	8369.0	-6417.0	0.0	0.0	34240.0	82124.0	2802.0
20260807	-162.0	-2403.0	2556.0	0.0	0.0	33870.0	148142.0	5016.0
20260806	4262.0	-2304.0	-2065.0	0.0	0.0	33590.0	33259.0	1124.0
20260805	631.0	3979.0	-4617.0	0.0	0.0	34655.0	65391.0	2254.0
20260804	481.0	3512.0	1235.0	0.0	0.0	33380.0	90756.0	2957.0
20260803	2562.0	-1052.0	1142.0	0.0	0.0	32940.0	79914.0	2627.0
20260731	-4175.0	3203.0	1897.0	0.0	0.0	34500.0	53256.0	1789.0
20260730	-1396.0	-9388.0	1923.0	0.0	0.0	29800.0	342323.0	10475.0
20260729	-25681.0	35703.0	-5167.0	0.0	0.0	29680.0	178412.0	5344.0

date	close	volume	OBV
20260826	36705.0	32649.0	415306
20260825	36015.0	21181.0	382657
20260824	35790.0	54961.0	361476
20260821	37215.0	137672.0	416437
20260820	36400.0	12208.0	278765
20260819	34765.0	23350.0	266557
20260818	36440.0	39268.0	289907
20260814	37400.0	25108.0	329175
20260813	36630.0	41857.0	304067
20260812	35875.0	88798.0	262210
20260811	34680.0	17082.0	173412
20260810	34240.0	82124.0	156330
20260807	33870.0	148142.0	74206
20260806	33590.0	33259.0	-73936
20260805	34655.0	65391.0	-40677
20260804	33380.0	90756.0	-106068
20260803	32940.0	79914.0	-196824
20260731	34500.0	53256.0	-116910
20260730	29800.0	342323.0	-170166
20260729	29680.0	178412.0	-512489

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260825	36015.0	21181	1179.0	217.0	7581.0	286.0	962.0	0.85	0.18
20260824	-35790.0	54961	0.0	2.0	6619.0	250.0	-2.0	0.00	0.16
20260821	37215.0	137672	43.0	9.0	6621.0	250.0	34.0	0.17	0.16
20260820	36400.0	12208	24.0	1457.0	6587.0	249.0	-1433.0	0.06	0.16
20260819	-34765.0	23350	309.0	0.0	8020.0	299.0	309.0	1.23	0.19
20260818	-36440.0	39268	200.0	51.0	7711.0	288.0	149.0	0.47	0.19
20260814	37400.0	25108	109.0	59.0	7562.0	281.0	50.0	0.12	0.18
20260813	36630.0	41857	1436.0	0.0	7512.0	280.0	1436.0	8.40	0.18
20260812	35875.0	88798	0.0	0.0	6076.0	230.0	0.0	0.00	0.14
20260811	34680.0	17082	2.0	2.0	6076.0	230.0	0.0	0.00	0.14
20260810	34240.0	82124	3.0	3.0	6076.0	230.0	0.0	0.00	0.14
20260807	33870.0	148142	2310.0	11.0	6076.0	230.0	2299.0	3.53	0.14
20260806	-33590.0	33259	11.0	44.0	3777.0	151.0	-33.0	0.01	0.08
20260805	34655.0	65391	124.0	76.0	3810.0	152.0	48.0	0.14	0.08
20260804	33380.0	90756	100.0	0.0	3762.0	151.0	100.0	0.18	0.08
20260803	-32940.0	79914	242.0	241.0	3662.0	147.0	1.0	0.07	0.08
20260731	34500.0	53256	0.0	11483.0	3661.0	148.0	-11483.0	0.00	0.08
20260730	29800.0	342323	192.0	555.0	15287.0	585.0	-363.0	0.23	0.37
20260729	-29680.0	178412	11.0	1755.0	15650.0	602.0	-1744.0	0.04	0.38
20260728	-31340.0	81937	6.0	3.0	17394.0	669.0	3.0	0.01	0.41