KIWOOM 미국달러선물

138230

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260916	-501.0	501.0	0.0	16035.0	6988.0	112.0
20260915	-276.0	276.0	0.0	15945.0	1520.0	24.0
20260914	-231.0	231.0	0.0	15775.0	990.0	16.0
20260911	1679.0	-1679.0	0.0	15765.0	2184.0	35.0
20260910	461.0	-461.0	0.0	15675.0	604.0	9.0
20260909	1691.0	-1691.0	0.0	15660.0	1977.0	31.0
20260908	-789.0	809.0	0.0	15745.0	3908.0	61.0
20260907	1598.0	-1603.0	1.0	15730.0	2635.0	41.0
20260904	1400.0	-1400.0	0.0	15845.0	1876.0	30.0
20260903	367.0	-367.0	0.0	15930.0	2821.0	45.0
20260902	307.0	-307.0	0.0	16000.0	3293.0	53.0
20260901	225.0	-225.0	0.0	16035.0	692.0	11.0
20260831	1459.0	-1459.0	0.0	16045.0	1921.0	31.0
20260828	1115.0	-1115.0	0.0	16075.0	1501.0	24.0
20260827	2029.0	-2029.0	0.0	16170.0	3527.0	57.0
20260826	537.0	-537.0	0.0	16215.0	753.0	12.0
20260825	7225.0	-7225.0	0.0	16235.0	7370.0	119.0
20260824	1034.0	-1034.0	0.0	16180.0	2014.0	33.0
20260821	937.0	-937.0	0.0	16200.0	1325.0	21.0
20260820	-884.0	884.0	0.0	16305.0	4205.0	68.0

date	close	volume	OBV
20260916	16035.0	6988.0	-30103
20260915	15945.0	1520.0	-37091
20260914	15775.0	990.0	-38611
20260911	15765.0	2184.0	-39601
20260910	15675.0	604.0	-41785
20260909	15660.0	1977.0	-42389
20260908	15745.0	3908.0	-40412
20260907	15730.0	2635.0	-44320
20260904	15845.0	1876.0	-41685
20260903	15930.0	2821.0	-39809
20260902	16000.0	3293.0	-36988
20260901	16035.0	692.0	-33695
20260831	16045.0	1921.0	-33003
20260828	16075.0	1501.0	-31082
20260827	16170.0	3527.0	-29581
20260826	16215.0	753.0	-26054
20260825	16235.0	7370.0	-25301
20260824	16180.0	2014.0	-32671
20260821	16200.0	1325.0	-30657
20260820	16305.0	4205.0	-29332

신용 거래 최근 데이터

date	close	volume
20260915	15945.0	1520
20260914	15775.0	990
20260911	15765.0	2184
20260910	15675.0	604
20260909	-15660.0	1977
20260908	15745.0	3908
20260907	-15730.0	2635
20260904	-15845.0	1876
20260903	-15930.0	2821
20260902	-16000.0	3293
20260901	-16035.0	692
20260831	-16045.0	1921
20260828	-16075.0	1501
20260827	-16170.0	3527
20260826	-16215.0	753
20260825	16235.0	7370
20260824	-16180.0	2014
20260821	-16200.0	1325
20260820	-16305.0	4205
20260819	-16355.0	3439