메리츠금융지주

138040

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	5542.0	26510.0	-32108.0	-15214.0	-125.0	1529.0	126300.0	235257.0	29745.0
20260917	-14471.0	60336.0	-45778.0	21488.0	2523.0	-2964.0	126800.0	218004.0	27881.0
20260916	20733.0	43730.0	-64476.0	3803.0	4286.0	-7216.0	125800.0	189948.0	23792.0
20260915	32656.0	-23531.0	-11319.0	-39273.0	677.0	-854.0	126900.0	181670.0	23192.0
20260914	-44514.0	108633.0	-65058.0	61886.0	18678.0	2744.0	132000.0	252278.0	33062.0
20260911	-9900.0	14520.0	-2819.0	9437.0	-7915.0	-311.0	128400.0	194530.0	25049.0
20260910	-18009.0	3181.0	15830.0	22364.0	9768.0	-2657.0	127400.0	304461.0	38634.0
20260909	-28990.0	24369.0	5505.0	-2925.0	-13843.0	-145.0	125000.0	276907.0	34889.0
20260908	-12249.0	-5666.0	18465.0	-39066.0	-899.0	-3418.0	130800.0	185665.0	24530.0
20260907	-10463.0	18406.0	-8226.0	-20617.0	-4520.0	-8870.0	133700.0	168321.0	22396.0
20260904	-20274.0	104136.0	-84163.0	39889.0	29899.0	-17466.0	135500.0	213109.0	28892.0
20260903	-67924.0	143776.0	-73037.0	88756.0	60141.0	-47341.0	136900.0	484901.0	66049.0
20260902	-149715.0	139246.0	17573.0	143159.0	20052.0	-35768.0	129800.0	593904.0	77422.0
20260901	-112586.0	140037.0	-24765.0	114834.0	5662.0	26.0	125400.0	334398.0	41540.0
20260831	-39581.0	33144.0	6810.0	-1211.0	2515.0	-642.0	122200.0	463575.0	56493.0
20260828	-34364.0	13432.0	21116.0	-5505.0	1513.0	-765.0	122000.0	127176.0	15234.0
20260827	7962.0	-4644.0	-3318.0	-26515.0	1271.0	1015.0	119000.0	132891.0	15741.0
20260826	16167.0	-5052.0	-11136.0	-32227.0	-11028.0	-12414.0	118000.0	162016.0	19235.0
20260825	-68842.0	62070.0	6674.0	9154.0	4238.0	-11502.0	120800.0	259305.0	30902.0
20260824	3723.0	21796.0	-24699.0	-61669.0	2861.0	-71.0	115400.0	205765.0	23590.0

date	close	volume	OBV
20260918	126900.0	235254.0	2463357
20260917	126800.0	218004.0	2228103
20260916	125800.0	189948.0	2010099
20260915	126900.0	181670.0	2200047
20260914	132000.0	252278.0	2381717
20260911	128400.0	194530.0	2129439
20260910	127400.0	304461.0	1934909
20260909	125000.0	276907.0	1630448
20260908	130800.0	185665.0	1907355
20260907	133700.0	168321.0	2093020
20260904	135500.0	213109.0	2261341
20260903	136900.0	484901.0	2474450
20260902	129800.0	593904.0	1989549
20260901	125400.0	334398.0	1395645
20260831	122200.0	463575.0	1061247
20260828	122000.0	127176.0	597672
20260827	119000.0	132891.0	470496
20260826	118000.0	162016.0	337605
20260825	120800.0	259305.0	499621
20260824	115400.0	205765.0	240316

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260917	126800	218004	42627	19.55	1781122.0	1.06
20260916	-125800	189948	14723	7.75	1781122.0	1.06
20260915	-126900	181670	43837	24.13	1781122.0	1.06
20260914	132000	252278	23487	9.31	1794865.0	1.07
20260911	128400	194530	24564	12.63	1771829.0	1.06
20260910	127400	304461	32325	10.62	1786018.0	1.07
20260909	-125000	276907	35963	12.99	1906894.0	1.14
20260908	-130800	185665	19537	10.52	1906894.0	1.14
20260907	-133700	168321	12691	7.54	1936472.0	1.16
20260904	-135500	213109	58604	27.50	1947639.0	1.16
20260903	136900	484901	49775	10.26	1897452.0	1.13
20260902	129800	593904	76969	12.96	1884715.0	1.13
20260901	125400	334398	43219	12.92	1878393.0	1.12
20260831	122200	463575	24321	5.25	1841682.0	1.10
20260828	122000	127176	17486	13.75	1830876.0	1.09
20260827	119000	132891	13058	9.83	1857352.0	1.11
20260826	-118000	162016	17281	10.67	1872787.0	1.12
20260825	120800	259305	30709	11.84	1884009.0	1.13
20260824	115400	205765	28688	13.94	1892116.0	1.13
20260821	115400	168518	15508	9.20	1909393.0	1.14

시작가	종료가	거래량	순위
112700	115724	6235581	1
115725	118749	4887421	2
103625	106649	4438011	3
106650	109674	3983946	4
109675	112699	3495885	5
100599	103624	2879281	6
124800	127824	2499029	7
121775	124799	2231341	8
118750	121774	1572096	9
127825	130849	974099	10
133875	136899	698010	11
130850	133874	420599	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	126800.0	218004	7166.0	1566.0	195929.0	18958.0	5600.0	3.93	0.11
20260916	-125800.0	189948	4261.0	8983.0	190329.0	18394.0	-4722.0	1.68	0.11
20260915	-126900.0	181670	5050.0	4475.0	195051.0	18869.0	575.0	2.58	0.11
20260914	132000.0	252278	7249.0	18149.0	194476.0	18711.0	-10900.0	2.37	0.11
20260911	128400.0	194530	18129.0	7648.0	205481.0	20061.0	10481.0	6.54	0.11
20260910	127400.0	304461	13223.0	8725.0	195000.0	18876.0	4498.0	7.11	0.11
20260909	-125000.0	276907	8999.0	7976.0	190502.0	18596.0	1023.0	5.33	0.11
20260908	-130800.0	185665	14708.0	59180.0	189479.0	18553.0	-44472.0	6.89	0.11
20260907	-133700.0	168321	47260.0	23911.0	233951.0	23871.0	23349.0	9.74	0.12
20260904	-135500.0	213109	40764.0	21573.0	210602.0	21769.0	19191.0	6.86	0.11
20260903	136900.0	484901	38464.0	18532.0	200031.0	20458.0	19932.0	11.49	0.11
20260902	129800.0	593904	16167.0	22167.0	180099.0	18493.0	-6000.0	3.48	0.09
20260901	125400.0	334398	17062.0	13303.0	186104.0	18931.0	3759.0	13.40	0.11
20260831	122200.0	463575	7555.0	5479.0	182345.0	18489.0	2076.0	5.68	0.10
20260828	122000.0	127176	6619.0	5222.0	180269.0	18317.0	1397.0	4.08	0.09
20260827	119000.0	132891	3565.0	11277.0	178872.0	18198.0	-7712.0	1.36	0.09
20260826	-118000.0	162016	9584.0	4690.0	186584.0	19037.0	4894.0	4.64	0.10
20260825	120800.0	259305	4848.0	4958.0	181690.0	18510.0	-110.0	2.87	0.09
20260824	115400.0	205765	4776.0	11313.0	181800.0	18490.0	-6537.0	1.86	0.09
20260821	115400.0	168518	12998.0	7588.0	188337.0	19135.0	5410.0	7.75	0.11

날짜	기업명	종목코드	보유주식수	보유비율	종가
20250221	메리츠금융지주	138040	12950279.0	6.79	125000.0
20231004	메리츠금융지주	138040	14873942.0	7.14	52600.0
20230510	메리츠금융지주	138040	16963598.0	8.15	43850.0
20230404	메리츠금융지주	138040	13541563.0	7.77	41250.0
20220405	메리츠금융지주	138040	6727670.0	5.02	39300.0
20131126	메리츠금융지주	138040	2168662.0	1.89	5943.0