선진

136490

당사는 한국에 본사를 두고 설립된 종합축산식품기업으로, 국내외 여러 종속기업을 보유하고 상장되어 있습니다. 주요 사업은 배합사료, 양돈, 식육, 육가공 부문으로 구성되며, 배합사료 생산·판매, 돼지고기 및 식육제품 생산, 육가공제품 제조 등을 주력으로 하고 있습니다.

사료사업 식육사업 양돈사업 육가공사업 기타 조제동물사료 식육제품 비육돈 자돈 육가공제품

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	-4611.0	950.0	3625.0	2847.0	-214.0	-248.0	10800.0	39941.0	429.0
20260909	5514.0	-1761.0	-4679.0	0.0	1000.0	-192.0	10710.0	49611.0	535.0
20260908	-1269.0	-1192.0	3836.0	0.0	-29.0	-140.0	10970.0	119275.0	1317.0
20260907	-8794.0	-257.0	7213.0	-1977.0	2251.0	0.0	11260.0	140270.0	1567.0
20260904	1327.0	3902.0	-4112.0	2984.0	1075.0	0.0	10990.0	104748.0	1148.0
20260903	-107415.0	9636.0	97382.0	3281.0	6475.0	-140.0	10950.0	353133.0	3792.0
20260902	11952.0	2128.0	-14030.0	2044.0	-3.0	16.0	10150.0	32051.0	326.0
20260901	-156.0	4175.0	-4495.0	6724.0	0.0	-2357.0	10340.0	44784.0	457.0
20260831	-6329.0	6762.0	-5434.0	0.0	11828.0	0.0	10160.0	51979.0	526.0
20260828	-6700.0	2303.0	4334.0	2214.0	10.0	0.0	10250.0	31071.0	315.0
20260827	20525.0	-364.0	-23214.0	0.0	-3.0	0.0	10150.0	69733.0	718.0
20260826	965.0	6467.0	-7427.0	5809.0	0.0	0.0	10620.0	63472.0	672.0
20260825	-20356.0	3761.0	16266.0	6230.0	-2656.0	0.0	10640.0	81865.0	868.0
20260824	-24686.0	172.0	24185.0	0.0	0.0	29.0	10480.0	69653.0	724.0
20260821	-8980.0	358.0	7634.0	0.0	-3.0	16.0	10300.0	109366.0	1115.0
20260820	-19595.0	1615.0	15609.0	0.0	-443.0	-35.0	10140.0	86311.0	873.0
20260819	13071.0	323.0	-19793.0	0.0	-15.0	-38.0	9930.0	79266.0	787.0
20260818	-12731.0	30701.0	-17997.0	0.0	0.0	31682.0	10220.0	153305.0	1562.0
20260814	-23402.0	422.0	-9867.0	0.0	-9.0	0.0	10450.0	217655.0	2226.0
20260813	58377.0	112.0	-58492.0	0.0	5.0	1.0	10640.0	161383.0	1713.0

date	close	volume	OBV
20260910	10800.0	39941.0	185557
20260909	10710.0	49611.0	145616
20260908	10970.0	119275.0	195227
20260907	11260.0	140270.0	314502
20260904	10990.0	104748.0	174232
20260903	10950.0	353133.0	69484
20260902	10150.0	32051.0	-283649
20260901	10340.0	44784.0	-251598
20260831	10160.0	51979.0	-296382
20260828	10250.0	31071.0	-244403
20260827	10150.0	69733.0	-275474
20260826	10620.0	63472.0	-205741
20260825	10640.0	81865.0	-142269
20260824	10480.0	69653.0	-224134
20260821	10300.0	109366.0	-293787
20260820	10140.0	86311.0	-403153
20260819	9930.0	79266.0	-489464
20260818	10220.0	153305.0	-410198
20260814	10450.0	217655.0	-256893
20260813	10640.0	161383.0	-39238

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260910	10800	39950	1452	3.63	47185.0	0.20
20260909	-10710	49611	1976	3.98	47185.0	0.20
20260908	-10970	119275	1261	1.06	47185.0	0.20
20260907	11260	140270	881	0.63	45148.0	0.19
20260904	10990	104748	2530	2.42	45003.0	0.19
20260903	10950	353133	487	0.14	44433.0	0.19
20260902	-10150	32051	1618	5.05	48886.0	0.21
20260901	10340	44784	1071	2.39	48885.0	0.21
20260831	-10160	51979	5631	10.83	48846.0	0.21
20260828	10250	31071	1178	3.79	48856.0	0.21
20260827	-10150	69733	1763	2.53	48871.0	0.21
20260826	-10620	63472	706	1.11	48775.0	0.21
20260825	10640	81865	691	0.84	48774.0	0.21
20260824	10480	69653	700	1.00	48774.0	0.21
20260821	10300	109366	1907	1.74	48855.0	0.21
20260820	10140	86311	1073	1.24	48435.0	0.20
20260819	-9930	79266	873	1.10	48469.0	0.20
20260818	-10220	153305	2723	1.78	48469.0	0.20
20260814	-10450	217655	2918	1.34	48469.0	0.20
20260813	-10640	161383	2095	1.30	46369.0	0.19

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	-10710.0	49611	31739.0	21349.0	315757.0	3065.0	10390.0	22.62	1.32
20260908	-10970.0	119275	13334.0	21867.0	305367.0	2952.0	-8533.0	12.72	1.27
20260907	11260.0	140270	50998.0	69732.0	313900.0	3038.0	-18734.0	14.43	1.31
20260904	10990.0	104748	15522.0	3740.0	341582.0	3273.0	11782.0	48.42	1.43
20260903	10950.0	353133	7271.0	11267.0	329800.0	3180.0	-3996.0	16.23	1.38
20260902	-10150.0	32051	2707.0	16639.0	333796.0	3218.0	-13932.0	5.19	1.40
20260901	10340.0	44784	1839.0	2233.0	347728.0	3347.0	-394.0	5.91	1.45
20260831	-10160.0	51979	21692.0	6003.0	348142.0	3350.0	15689.0	31.10	1.46
20260828	10250.0	31071	12713.0	8599.0	332453.0	3206.0	4114.0	20.02	1.39
20260827	-10150.0	69733	18792.0	22133.0	328339.0	3155.0	-3341.0	22.94	1.37
20260826	-10620.0	63472	8819.0	6557.0	331734.0	3171.0	2262.0	12.65	1.38
20260825	10640.0	81865	18178.0	34849.0	329472.0	3149.0	-16671.0	16.61	1.38
20260824	10480.0	69653	15326.0	11721.0	346243.0	3285.0	3605.0	17.75	1.44
20260821	10300.0	109366	21377.0	14167.0	342738.0	3273.0	7210.0	26.96	1.43
20260820	10140.0	86311	20616.0	8356.0	335528.0	3174.0	12260.0	13.43	1.40
20260819	-9930.0	79266	29267.0	31489.0	323268.0	3054.0	-2222.0	13.44	1.35
20260818	-10220.0	153305	18965.0	8298.0	325490.0	3011.0	10667.0	11.74	1.36
20260814	-10450.0	217655	12166.0	4846.0	314823.0	2908.0	7320.0	13.11	1.32
20260813	-10640.0	161383	27315.0	2351.0	307503.0	2828.0	24964.0	29.20	1.29
20260812	10850.0	92777	12977.0	6705.0	282539.0	2560.0	6272.0	13.80	1.18