미원화학

134380

당사는 설립 이후 상장기업으로 성장해왔으며, 주요 연혁을 통해 업계 내 입지를 다져왔습니다. 사업은 분황 및 황산, 계면활성제, 상품 등으로 구성되어 있으며, 분황 및 황산과 계면활성제 부문에서 다양한 시장 발굴과 용도 개발에 주력하고 있습니다.

분황및황산 계면활성제 상품등 분황 황산 계면활성제 상품

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260916	-78.0	535.0	8.0	549.0	0.0	0.0	10430.0	3046.0	32.0
20260915	-98.0	437.0	71.0	426.0	-4.0	0.0	10440.0	2897.0	30.0
20260914	11.0	12.0	56.0	0.0	10.0	-4.0	10120.0	2456.0	25.0
20260911	-9165.0	-1261.0	127.0	-1238.0	0.0	-24.0	9950.0	17064.0	170.0
20260910	5401.0	-2274.0	51.0	-2268.0	0.0	-3.0	10120.0	5771.0	58.0
20260909	5518.0	-54.0	369.0	0.0	0.0	-10.0	10100.0	8140.0	82.0
20260908	2158.0	-1881.0	23.0	0.0	-301.0	-301.0	10100.0	6250.0	64.0
20260907	317.0	-62.0	45.0	0.0	0.0	0.0	10290.0	1713.0	18.0
20260904	3114.0	-45.0	78.0	0.0	0.0	0.0	10290.0	6411.0	66.0
20260903	6679.0	-660.0	6145.0	-615.0	0.0	0.0	10350.0	15249.0	157.0
20260902	20536.0	136.0	6133.0	0.0	-6.0	14.0	10310.0	31139.0	321.0
20260901	423.0	-981.0	58.0	-1147.0	0.0	0.0	10310.0	4818.0	50.0
20260831	4593.0	-1795.0	1157.0	-1803.0	0.0	0.0	10350.0	7405.0	77.0
20260828	3200.0	-1314.0	-7.0	-1326.0	10.0	0.0	10510.0	4538.0	48.0
20260827	1626.0	-566.0	1.0	-555.0	0.0	0.0	10580.0	2099.0	22.0
20260826	2124.0	-3.0	-21.0	0.0	0.0	0.0	10580.0	3688.0	39.0
20260825	3037.0	-910.0	-39.0	-941.0	0.0	-6.0	10610.0	5258.0	56.0
20260824	1708.0	13.0	-50.0	0.0	0.0	0.0	10910.0	4007.0	44.0
20260821	2093.0	1420.0	-97.0	1025.0	0.0	10.0	11130.0	4333.0	48.0
20260820	-121.0	725.0	-3.0	287.0	6.0	0.0	11150.0	1633.0	18.0

date	close	volume	OBV
20260916	10430.0	3046.0	1229
20260915	10440.0	2897.0	4275
20260914	10120.0	2456.0	1378
20260911	9950.0	17064.0	-1078
20260910	10120.0	5771.0	15986
20260909	10100.0	8140.0	10215
20260908	10100.0	6250.0	10215
20260907	10290.0	1713.0	16465
20260904	10290.0	6411.0	16465
20260903	10350.0	15249.0	22876
20260902	10310.0	31139.0	7627
20260901	10310.0	4818.0	7627
20260831	10350.0	7405.0	12445
20260828	10510.0	4538.0	19850
20260827	10580.0	2099.0	24388
20260826	10580.0	3688.0	24388
20260825	10610.0	5258.0	28076
20260824	10910.0	4007.0	33334
20260821	11130.0	4333.0	37341
20260820	11150.0	1633.0	41674

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260916	-10430	3046	23	0.76	9995.0	0.05
20260910	10120	5771	4	0.07	9995.0	0.05
20260909	10100	8140	43	0.53	9995.0	0.05
20260908	-10100	6250	65	1.04	9995.0	0.05
20260907	10290	1713	62	3.62	9995.0	0.05
20260904	-10290	6411	45	0.70	9995.0	0.05
20260903	10350	15249	45	0.30	9995.0	0.05
20260831	-10350	7405	1	0.01	9995.0	0.05
20260827	10580	2099	11	0.52	9995.0	0.05
20260826	-10580	3688	4	0.11	9995.0	0.05
20260820	11150	1633	3	0.18	9995.0	0.05
20260819	-11110	7795	32	0.41	9995.0	0.05
20260813	10460	5626	33	0.59	9995.0	0.05
20260812	10460	2160	70	3.24	9995.0	0.05
20260811	10460	2902	4	0.14	9995.0	0.05
20260810	10400	1438	1	0.07	9995.0	0.05
20260807	10380	3184	4	0.13	9995.0	0.05
20260806	-10350	4878	139	2.85	9995.0	0.05
20260805	10360	3833	30	0.78	9995.0	0.05
20260804	-10110	2192	12	0.55	9995.0	0.05

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	10440.0	2897	196.0	1700.0	2921.0	23.0	-1504.0	1.14	0.01
20260914	10120.0	2456	0.0	0.0	4425.0	34.0	0.0	0.00	0.01
20260911	-9950.0	17064	0.0	500.0	4425.0	34.0	-500.0	0.00	0.01
20260910	10120.0	5771	1935.0	310.0	4925.0	38.0	1625.0	30.95	0.02
20260909	10100.0	8140	0.0	0.0	3300.0	25.0	0.0	0.00	0.01
20260908	-10100.0	6250	0.0	0.0	3300.0	25.0	0.0	0.00	0.01
20260907	10290.0	1713	1000.0	0.0	3300.0	25.0	1000.0	6.55	0.01
20260904	-10290.0	6411	2300.0	0.0	2300.0	17.0	2300.0	7.38	0.01
20260825	-10610.0	5258	0.0	50.0	0.0	0.0	-50.0	0.00	0.00
20260824	-10910.0	4007	0.0	5.0	50.0	0.0	-5.0	0.00	0.00
20260821	-11130.0	4333	0.0	0.0	55.0	0.0	0.0	0.00	0.00
20260820	11150.0	1633	0.0	549.0	55.0	0.0	-549.0	0.00	0.00
20260819	-11110.0	7795	600.0	437.0	604.0	6.0	163.0	2.00	0.00
20260818	11160.0	25881	0.0	0.0	441.0	4.0	0.0	0.00	0.00
20260814	10870.0	29885	441.0	0.0	441.0	4.0	441.0	20.41	0.00
20260723	10130.0	1451	0.0	29.0	0.0	0.0	-29.0	0.00	0.00
20260722	9960.0	2667	0.0	1.0	29.0	0.0	-1.0	0.00	0.00
20260721	-9950.0	11820	0.0	0.0	30.0	0.0	0.0	0.00	0.00
20260720	-10180.0	2112	0.0	0.0	30.0	0.0	0.0	0.00	0.00