KODEX 골드선물(H)

132030

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	-20816.0	22369.0	-154.0	0.0	0.0	0.0	24620.0	93105.0	2273.0
20260917	7709.0	-7169.0	4.0	0.0	-10000.0	0.0	24155.0	85370.0	2053.0
20260916	-16439.0	16453.0	105.0	0.0	0.0	0.0	24245.0	71837.0	1731.0
20260915	9731.0	-9767.0	407.0	0.0	0.0	0.0	24050.0	54309.0	1307.0
20260914	-3287.0	3260.0	-414.0	0.0	0.0	0.0	24265.0	56539.0	1373.0
20260911	1133.0	23368.0	-24911.0	0.0	0.0	0.0	24380.0	91640.0	2220.0
20260910	-5872.0	6536.0	-3.0	0.0	0.0	0.0	24760.0	46959.0	1162.0
20260909	1141.0	-2056.0	748.0	0.0	0.0	0.0	24640.0	111130.0	2722.0
20260908	697.0	-7977.0	-122.0	0.0	0.0	4000.0	24675.0	84212.0	2090.0
20260907	-28737.0	28361.0	-647.0	0.0	0.0	0.0	24645.0	92604.0	2289.0
20260904	-1064.0	1754.0	-234.0	0.0	0.0	2000.0	25060.0	86411.0	2168.0
20260903	19803.0	-20020.0	359.0	0.0	400.0	-7873.0	24800.0	165571.0	4102.0
20260902	-37496.0	33074.0	-24.0	0.0	0.0	-66.0	24235.0	154302.0	3733.0
20260901	29939.0	-29275.0	-405.0	0.0	0.0	-11323.0	24870.0	176722.0	4403.0
20260831	-19207.0	44582.0	-7221.0	50276.0	400.0	0.0	24890.0	281530.0	7001.0
20260828	-17146.0	16867.0	370.0	0.0	0.0	0.0	25710.0	68747.0	1769.0
20260827	-43932.0	43951.0	-402.0	0.0	0.0	0.0	25865.0	172019.0	4460.0
20260826	-11963.0	10476.0	22.0	0.0	0.0	0.0	25980.0	174936.0	4563.0
20260825	68772.0	-278269.0	-32.0	1583.0	250.0	3000.0	26095.0	609962.0	15926.0
20260824	148560.0	-363686.0	-94.0	1631.0	0.0	8200.0	26060.0	516118.0	13435.0

date	close	volume	OBV
20260918	24620.0	93105.0	588953
20260917	24155.0	85370.0	495848
20260916	24245.0	71837.0	581218
20260915	24050.0	54309.0	509381
20260914	24265.0	56539.0	563690
20260911	24380.0	91640.0	620229
20260910	24760.0	46959.0	711869
20260909	24640.0	111130.0	664910
20260908	24675.0	84212.0	776040
20260907	24645.0	92604.0	691828
20260904	25060.0	86411.0	784432
20260903	24800.0	165571.0	698021
20260902	24235.0	154302.0	532450
20260901	24870.0	176722.0	686752
20260831	24890.0	281530.0	863474
20260828	25710.0	68747.0	1145004
20260827	25865.0	172019.0	1213751
20260826	25980.0	174936.0	1385770
20260825	26095.0	609962.0	1560706
20260824	26060.0	516118.0	950744

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	-24155.0	85370	0.0	1290.0	17518.0	415.0	-1290.0	0.00	0.11
20260916	24245.0	71837	3816.0	3202.0	18808.0	446.0	614.0	6.74	0.12
20260915	-24050.0	54309	254.0	730.0	18194.0	426.0	-476.0	0.27	0.11
20260914	-24265.0	56539	72.0	552.0	18670.0	437.0	-480.0	0.15	0.12
20260911	-24380.0	91640	0.0	950.0	19150.0	448.0	-950.0	0.00	0.12
20260910	24760.0	46959	0.0	98.0	20100.0	471.0	-98.0	0.00	0.13
20260909	-24640.0	111130	239.0	2641.0	20198.0	473.0	-2402.0	0.25	0.13
20260908	24675.0	84212	299.0	0.0	22600.0	531.0	299.0	0.34	0.14
20260907	-24645.0	92604	1901.0	200.0	22301.0	524.0	1701.0	1.14	0.14
20260904	25060.0	86411	300.0	2100.0	20600.0	482.0	-1800.0	0.19	0.13
20260903	24800.0	165571	150.0	100.0	22400.0	523.0	50.0	0.08	0.14
20260902	-24235.0	154302	190.0	90.0	22350.0	522.0	100.0	0.06	0.14
20260901	-24870.0	176722	400.0	1179.0	22250.0	519.0	-779.0	0.58	0.14
20260831	-24890.0	281530	125.0	31.0	23019.0	528.0	94.0	0.07	0.15
20260828	-25710.0	68747	5012.0	973.0	22925.0	526.0	4039.0	2.86	0.15
20260827	-25865.0	172019	2706.0	540.0	18886.0	431.0	2166.0	0.44	0.12
20260826	-25980.0	174936	948.0	322.0	16720.0	383.0	626.0	0.18	0.11
20260825	26095.0	609962	314.0	300.0	16094.0	369.0	14.0	0.12	0.11
20260824	26060.0	516118	351.0	49.0	16080.0	368.0	302.0	0.30	0.11
20260821	25595.0	239319	60.0	23.0	15778.0	361.0	37.0	0.05	0.11

최근 조회 종목