대성산업

128820

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	84770.0	-261.0	-81867.0	0.0	-81.0	4330.0	909047.0	4011.0
20260909	-13947.0	-153.0	14100.0	0.0	-33.0	4220.0	55662.0	234.0
20260908	-46435.0	-1090.0	47605.0	-188.0	-187.0	4185.0	102693.0	430.0
20260907	-9875.0	-164.0	10078.0	0.0	3.0	4160.0	43826.0	183.0
20260904	-11858.0	-125.0	11983.0	0.0	0.0	4150.0	46788.0	194.0
20260903	-8764.0	-86.0	8850.0	0.0	0.0	4075.0	41837.0	171.0
20260902	29602.0	352.0	-29954.0	-12.0	30.0	4060.0	83802.0	341.0
20260901	1677.0	-4884.0	3207.0	0.0	-5323.0	4120.0	47643.0	195.0
20260831	19141.0	28.0	-19169.0	0.0	0.0	4145.0	63481.0	262.0
20260828	-29889.0	20.0	30619.0	14.0	0.0	4225.0	60369.0	252.0
20260827	11199.0	-29.0	-11191.0	0.0	0.0	4135.0	59175.0	243.0
20260826	-15326.0	-9.0	17666.0	0.0	0.0	4130.0	78294.0	320.0
20260825	-24487.0	74.0	24325.0	0.0	-12.0	4105.0	70012.0	282.0
20260824	4575.0	30.0	-4616.0	0.0	0.0	4000.0	140355.0	562.0
20260821	11273.0	1142.0	-12415.0	0.0	33.0	4045.0	86944.0	350.0
20260820	-705.0	1137.0	-562.0	6.0	0.0	4115.0	111162.0	457.0
20260819	-7277.0	1026.0	6096.0	0.0	30.0	4095.0	123579.0	509.0
20260818	35129.0	1274.0	-36453.0	0.0	33.0	4270.0	129070.0	555.0
20260814	13694.0	905.0	-15107.0	0.0	0.0	4400.0	139917.0	607.0
20260813	26999.0	-92.0	-27037.0	11.0	0.0	4360.0	138740.0	605.0

date	close	volume	OBV
20260910	4330.0	909047.0	587641
20260909	4220.0	55662.0	-321406
20260908	4185.0	102693.0	-377068
20260907	4160.0	43826.0	-479761
20260904	4150.0	46788.0	-523587
20260903	4075.0	41837.0	-570375
20260902	4060.0	83802.0	-612212
20260901	4120.0	47643.0	-528410
20260831	4145.0	63481.0	-480767
20260828	4225.0	60369.0	-417286
20260827	4135.0	59175.0	-477655
20260826	4130.0	78294.0	-536830
20260825	4105.0	70012.0	-615124
20260824	4000.0	140355.0	-685136
20260821	4045.0	86944.0	-544781
20260820	4115.0	111162.0	-457837
20260819	4095.0	123579.0	-568999
20260818	4270.0	129070.0	-445420
20260814	4400.0	139917.0	-316350
20260813	4360.0	138740.0	-456267

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260910	4330	912541	11974	1.31	125987.0	0.28
20260909	4220	55662	192	0.34	125987.0	0.28
20260908	4185	102693	1278	1.24	125987.0	0.28
20260907	4160	43826	3835	8.75	123673.0	0.27
20260904	4150	46788	2838	6.07	120109.0	0.27
20260903	4075	41837	4821	11.52	118920.0	0.26
20260902	-4060	83802	7169	8.55	117920.0	0.26
20260901	-4120	47643	4547	9.54	113667.0	0.25
20260831	-4145	63481	6788	10.69	112341.0	0.25
20260828	4225	60369	1686	2.79	104453.0	0.23
20260827	4135	59175	4293	7.25	105959.0	0.23
20260826	4130	78294	296	0.38	104206.0	0.23
20260825	4105	70012	265	0.38	104195.0	0.23
20260824	-4000	140355	1993	1.42	105301.0	0.23
20260821	-4045	86944	417	0.48	112139.0	0.25
20260820	4115	111162	3920	3.53	111537.0	0.25
20260819	-4095	123579	877	0.71	111535.0	0.25
20260818	-4270	129070	1826	1.41	121687.0	0.27
20260814	4400	139917	6966	4.98	123570.0	0.27
20260813	-4360	138740	2617	1.89	123790.0	0.27

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	4220.0	55662	1729.0	5937.0	346410.0	1817.0	-4208.0	3.93	0.76
20260908	4185.0	102693	4790.0	4535.0	350618.0	1836.0	255.0	10.22	0.77
20260907	4160.0	43826	496.0	13093.0	350363.0	1833.0	-12597.0	1.18	0.76
20260904	4150.0	46788	15322.0	4949.0	362960.0	1889.0	10373.0	18.27	0.79
20260903	4075.0	41837	2367.0	6463.0	352587.0	1861.0	-4096.0	4.96	0.77
20260902	-4060.0	83802	8315.0	2068.0	356683.0	1879.0	6247.0	13.09	0.78
20260901	-4120.0	47643	1673.0	4475.0	350436.0	1856.0	-2802.0	2.76	0.77
20260831	-4145.0	63481	4556.0	2444.0	353238.0	1872.0	2112.0	7.69	0.77
20260828	4225.0	60369	2861.0	4460.0	352907.0	1870.0	-1599.0	3.65	0.77
20260827	4135.0	59175	621.0	7680.0	354506.0	1877.0	-7059.0	0.88	0.78
20260826	4130.0	78294	4119.0	15457.0	361565.0	1900.0	-11338.0	2.93	0.78
20260825	4105.0	70012	6171.0	9679.0	372903.0	2010.0	-3508.0	7.08	0.81
20260824	-4000.0	140355	7560.0	5729.0	376411.0	2030.0	1831.0	6.79	0.83
20260821	-4045.0	86944	10297.0	24602.0	374580.0	2025.0	-14305.0	8.33	0.81
20260820	4115.0	111162	11701.0	1958.0	388885.0	2085.0	9743.0	9.06	0.85
20260819	-4095.0	123579	23227.0	11774.0	379142.0	2047.0	11453.0	16.59	0.83
20260818	-4270.0	129070	12686.0	6645.0	367689.0	1991.0	6041.0	9.14	0.80
20260814	4400.0	139917	4974.0	11977.0	362713.0	1970.0	-7003.0	5.32	0.79
20260813	-4360.0	138740	11077.0	10825.0	369716.0	1997.0	252.0	6.18	0.80
20260812	-4385.0	93271	13117.0	13657.0	369464.0	1993.0	-540.0	7.58	0.81