한라캐스트

125490

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260826	124116.0	-14443.0	-114057.0	0.0	609.0	1517.0	10620.0	836312.0	8944.0
20260825	45513.0	-7852.0	-34974.0	-20.0	-1709.0	-1987.0	10970.0	1024418.0	11035.0
20260824	-66163.0	9382.0	55992.0	0.0	105.0	5204.0	10900.0	713682.0	7780.0
20260821	-57536.0	1495.0	54754.0	-497.0	3805.0	-6523.0	11180.0	1344804.0	15350.0
20260820	-2653.0	7441.0	-2961.0	-30.0	33.0	490.0	12020.0	1305444.0	15684.0
20260819	213620.0	37822.0	-253871.0	14081.0	11431.0	-25364.0	12110.0	8170281.0	103485.0
20260818	-22214.0	45619.0	-24268.0	399.0	78342.0	0.0	11870.0	2555111.0	31710.0
20260814	371399.0	-28376.0	-341386.0	-24618.0	-56.0	15399.0	12590.0	18591439.0	235892.0
20260813	509168.0	-15091.0	-449111.0	-24.0	-795.0	2898.0	10830.0	6658622.0	69867.0
20260812	40592.0	-9091.0	-34411.0	-107.0	-37.0	-225.0	8930.0	300135.0	2676.0
20260811	35163.0	-15381.0	-19807.0	-25.0	-28.0	335.0	9050.0	449018.0	4040.0
20260810	-49843.0	30484.0	28203.0	0.0	-1646.0	216.0	9060.0	630863.0	5627.0
20260807	37473.0	-19369.0	-28190.0	-158.0	44.0	0.0	8420.0	344343.0	2903.0
20260806	45773.0	14745.0	-61557.0	509.0	36.0	452.0	8750.0	473220.0	4167.0
20260805	-67418.0	-10181.0	78624.0	2222.0	2801.0	8293.0	8830.0	576485.0	5058.0
20260804	-75427.0	57694.0	17040.0	15537.0	-98.0	-30.0	8480.0	708138.0	5902.0
20260803	-27676.0	-7387.0	36964.0	0.0	-8.0	39.0	7970.0	1148169.0	9177.0
20260731	-226412.0	8742.0	241159.0	-19.0	-214.0	10.0	7290.0	626864.0	4332.0
20260730	-34370.0	-2496.0	31425.0	0.0	49.0	0.0	6160.0	556119.0	3553.0
20260729	-8436.0	43553.0	-43405.0	0.0	-1341.0	0.0	6430.0	731957.0	4903.0

date	close	volume	OBV
20260826	10620.0	836312.0	30463083
20260825	10970.0	1024418.0	31299395
20260824	10900.0	713682.0	30274977
20260821	11180.0	1344804.0	30988659
20260820	12020.0	1305444.0	32333463
20260819	12110.0	8170281.0	33638907
20260818	11870.0	2555111.0	25468626
20260814	12590.0	18591439.0	28023737
20260813	10830.0	6658622.0	9432298
20260812	8930.0	300135.0	2773676
20260811	9050.0	449018.0	3073811
20260810	9060.0	630863.0	3522829
20260807	8420.0	344343.0	2891966
20260806	8750.0	473220.0	3236309
20260805	8830.0	576485.0	3709529
20260804	8480.0	708138.0	3133044
20260803	7970.0	1148169.0	2424906
20260731	7290.0	626864.0	1276737
20260730	6160.0	556119.0	649873
20260729	6430.0	731957.0	1205992

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260826	-10620	849523	23711	2.79	803037.0	2.20
20260825	10970	1024418	54389	5.31	803037.0	2.20
20260824	-10900	713682	42476	5.95	803037.0	2.20
20260821	-11180	1344804	45435	3.38	795032.0	2.18
20260820	-12020	1305444	25609	1.96	834877.0	2.29
20260819	12110	8170281	72878	0.89	778808.0	2.13
20260818	-11870	2555111	51942	2.03	701517.0	1.92
20260814	12590	18591439	315931	1.70	733112.0	2.01
20260813	10830	6658622	72233	1.08	476316.0	1.30
20260812	-8930	300135	26800	8.93	310878.0	0.85
20260811	-9050	449018	23855	5.31	298065.0	0.82
20260810	9060	630863	35725	5.66	288393.0	0.79
20260807	-8420	344343	15724	4.57	284676.0	0.78
20260806	-8750	473220	13579	2.87	280152.0	0.77
20260805	8830	576485	15732	2.73	280101.0	0.77
20260804	8480	708138	9243	1.31	297334.0	0.81
20260803	7970	1148169	17680	1.54	303203.0	0.83
20260731	7290	626864	19905	3.18	321173.0	0.88
20260730	-6160	556119	11453	2.06	321173.0	0.88
20260729	-6430	731957	7565	1.03	314541.0	0.86

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260825	10970.0	1024418	194925.0	233937.0	1612603.0	19722.0	-39012.0	14.48	4.41
20260824	-10900.0	713682	225249.0	199089.0	1651615.0	19995.0	26160.0	17.24	4.52
20260821	-11180.0	1344804	1172691.0	1024055.0	1625464.0	19688.0	148636.0	14.34	4.45
20260820	-12020.0	1305444	376117.0	396543.0	1483932.0	18235.0	-20426.0	14.71	4.05
20260819	12110.0	8170281	2506007.0	2207943.0	1505855.0	18033.0	298064.0	13.47	4.12
20260818	-11870.0	2555111	880748.0	747584.0	1220483.0	14200.0	133164.0	13.21	3.34
20260814	12590.0	18591439	38586.0	38589.0	1090495.0	12534.0	-3.0	12.85	2.98
20260813	10830.0	6658622	74336.0	49572.0	1090498.0	12544.0	24764.0	16.54	2.98
20260812	-8930.0	300135	109022.0	91830.0	1065734.0	12360.0	17192.0	17.27	2.91
20260811	-9050.0	449018	53910.0	57250.0	1048542.0	12268.0	-3340.0	15.64	2.86
20260810	9060.0	630863	76031.0	60726.0	1051882.0	12302.0	15305.0	16.06	2.87
20260807	-8420.0	344343	68119.0	77973.0	1036577.0	12166.0	-9854.0	11.81	2.83
20260806	-8750.0	473220	88419.0	85813.0	1046431.0	12188.0	2606.0	12.48	2.86
20260805	8830.0	576485	158538.0	136467.0	1043825.0	12190.0	22071.0	13.80	2.85
20260804	8480.0	708138	37196.0	107832.0	1021754.0	12011.0	-70636.0	5.92	2.79
20260803	7970.0	1148169	67185.0	106171.0	1092464.0	12506.0	-38986.0	12.07	2.98
20260731	7290.0	626864	47545.0	159435.0	1131776.0	13158.0	-111890.0	6.49	3.10
20260730	-6160.0	556119	51239.0	64883.0	1243666.0	14406.0	-13644.0	12.34	3.40
20260729	-6430.0	731957	38794.0	42169.0	1257311.0	14819.0	-3375.0	10.51	3.44
20260728	-6910.0	414802	38954.0	36389.0	1260686.0	14922.0	2565.0	10.73	3.44