코리아에프티
123410당사는 카본 캐니스터, 플라스틱 필러넥 등 친환경 자동차 부품과 선쉐이드와 같은 실내외 의장 부품을 생산하는 기업입니다. 현재 현대차, 기아차를 비롯한 국내외 다수의 완성차 업체를 고객사로 확보하고 있으며, 연구개발을 통해 사업 경쟁력 강화를 추구하고 있습니다.
친환경 자동차 부품
카본 캐니스터
플라스틱 필러넥
선쉐이드
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260915 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 5790.0 | 9913.0 | 57.0 |
| 20260914 | -14043.0 | 19999.0 | -5957.0 | 0.0 | 0.0 | -762.0 | 5780.0 | 45645.0 | 265.0 |
| 20260911 | -4097.0 | 19615.0 | -10644.0 | 0.0 | -1500.0 | 0.0 | 5780.0 | 48869.0 | 283.0 |
| 20260910 | -41085.0 | 42391.0 | -1301.0 | 0.0 | 0.0 | 0.0 | 5770.0 | 89228.0 | 515.0 |
| 20260909 | -4242.0 | 20834.0 | -15433.0 | 0.0 | 0.0 | 0.0 | 5740.0 | 36393.0 | 210.0 |
| 20260908 | 12008.0 | 20270.0 | -32367.0 | 0.0 | 0.0 | 0.0 | 5760.0 | 48221.0 | 282.0 |
| 20260907 | -44934.0 | 31781.0 | 11852.0 | 0.0 | 0.0 | 0.0 | 5920.0 | 125159.0 | 732.0 |
| 20260904 | -19762.0 | 37515.0 | -18147.0 | 0.0 | 0.0 | 0.0 | 5850.0 | 57820.0 | 340.0 |
| 20260903 | -12320.0 | 24782.0 | -12398.0 | 0.0 | 0.0 | 4092.0 | 5840.0 | 51215.0 | 302.0 |
| 20260902 | -367.0 | 20039.0 | -31260.0 | -20000.0 | 0.0 | 0.0 | 5800.0 | 89310.0 | 519.0 |
| 20260901 | -10984.0 | 29109.0 | -18888.0 | 0.0 | 0.0 | 0.0 | 5980.0 | 69579.0 | 416.0 |
| 20260831 | -30506.0 | 40779.0 | -11749.0 | 0.0 | 0.0 | 0.0 | 6020.0 | 96728.0 | 570.0 |
| 20260828 | -10868.0 | 29014.0 | -17944.0 | 0.0 | 0.0 | 0.0 | 5790.0 | 68442.0 | 393.0 |
| 20260827 | -4088.0 | 42470.0 | -38644.0 | 0.0 | 0.0 | 0.0 | 5620.0 | 72501.0 | 408.0 |
| 20260826 | -5933.0 | 36846.0 | -30962.0 | 0.0 | 0.0 | -6527.0 | 5680.0 | 82299.0 | 466.0 |
| 20260825 | -5200.0 | 34620.0 | -35703.0 | 0.0 | 0.0 | 0.0 | 5660.0 | 109303.0 | 604.0 |
| 20260824 | -28054.0 | 35429.0 | -7991.0 | 0.0 | 0.0 | 5601.0 | 5530.0 | 92725.0 | 504.0 |
| 20260821 | 12121.0 | 30742.0 | -43060.0 | 0.0 | 0.0 | 9041.0 | 5410.0 | 81333.0 | 437.0 |
| 20260820 | 8798.0 | 21377.0 | -30179.0 | 0.0 | 0.0 | 0.0 | 5530.0 | 59955.0 | 331.0 |
| 20260819 | -2216.0 | 38451.0 | -35670.0 | 0.0 | 0.0 | 16791.0 | 5520.0 | 97372.0 | 532.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260915 | 5780.0 | 7066.0 | 414670 |
| 20260914 | 5780.0 | 45645.0 | 414670 |
| 20260911 | 5780.0 | 48869.0 | 414670 |
| 20260910 | 5770.0 | 89228.0 | 365801 |
| 20260909 | 5740.0 | 36393.0 | 276573 |
| 20260908 | 5760.0 | 48221.0 | 312966 |
| 20260907 | 5920.0 | 125159.0 | 361187 |
| 20260904 | 5850.0 | 57820.0 | 236028 |
| 20260903 | 5840.0 | 51215.0 | 178208 |
| 20260902 | 5800.0 | 89310.0 | 126993 |
| 20260901 | 5980.0 | 69579.0 | 216303 |
| 20260831 | 6020.0 | 96728.0 | 285882 |
| 20260828 | 5790.0 | 68442.0 | 189154 |
| 20260827 | 5620.0 | 72501.0 | 120712 |
| 20260826 | 5680.0 | 82299.0 | 193213 |
| 20260825 | 5660.0 | 109303.0 | 110914 |
| 20260824 | 5530.0 | 92725.0 | 1611 |
| 20260821 | 5410.0 | 81333.0 | -91114 |
| 20260820 | 5530.0 | 59955.0 | -9781 |
| 20260819 | 5520.0 | 97372.0 | -69736 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260914 | 5780 | 45645 | 2258 | 4.95 | 46787.0 | 0.17 |
| 20260911 | 5780 | 48869 | 1914 | 3.92 | 46787.0 | 0.17 |
| 20260910 | 5770 | 89228 | 3775 | 4.23 | 46787.0 | 0.17 |
| 20260909 | -5740 | 36393 | 719 | 1.98 | 45170.0 | 0.16 |
| 20260908 | -5760 | 48221 | 3122 | 6.47 | 45170.0 | 0.16 |
| 20260907 | 5920 | 125159 | 4697 | 3.75 | 26751.0 | 0.10 |
| 20260904 | 5850 | 57820 | 4871 | 8.42 | 26751.0 | 0.10 |
| 20260903 | 5840 | 51215 | 3030 | 5.92 | 26751.0 | 0.10 |
| 20260902 | -5800 | 89310 | 40 | 0.04 | 26751.0 | 0.10 |
| 20260901 | -5980 | 69579 | 261 | 0.38 | 26750.0 | 0.10 |
| 20260831 | 6020 | 96728 | 2419 | 2.50 | 25189.0 | 0.09 |
| 20260828 | 5790 | 68442 | 1651 | 2.41 | 25066.0 | 0.09 |
| 20260827 | -5620 | 72501 | 2640 | 3.64 | 25066.0 | 0.09 |
| 20260826 | 5680 | 82299 | 4414 | 5.36 | 51528.0 | 0.19 |
| 20260825 | 5660 | 109303 | 632 | 0.58 | 64453.0 | 0.23 |
| 20260824 | 5530 | 92725 | 1790 | 1.93 | 61406.0 | 0.22 |
| 20260821 | -5410 | 81333 | 2379 | 2.93 | 42374.0 | 0.15 |
| 20260820 | 5530 | 59955 | 357 | 0.60 | 42374.0 | 0.15 |
| 20260819 | -5520 | 97372 | 158 | 0.16 | 42374.0 | 0.15 |
| 20260814 | 5790 | 82290 | 2948 | 3.58 | 42374.0 | 0.15 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 6897 | 7102 | 3425986 | 1 |
| 5453 | 5659 | 1930931 | 2 |
| 7103 | 7309 | 1832669 | 3 |
| 6485 | 6690 | 1650794 | 4 |
| 6691 | 6896 | 1274849 | 5 |
| 5660 | 5865 | 1250917 | 6 |
| 5866 | 6071 | 1170027 | 7 |
| 5247 | 5452 | 1083002 | 8 |
| 5041 | 5246 | 779318 | 9 |
| 4834 | 5040 | 701908 | 10 |
| 6072 | 6277 | 632327 | 11 |
| 6278 | 6484 | 610819 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260914 | 5780.0 | 45645 | 4162.0 | 6145.0 | 445508.0 | 2496.0 | -1983.0 | 4.65 | 1.59 |
| 20260911 | 5780.0 | 48869 | 2008.0 | 736.0 | 447491.0 | 2509.0 | 1272.0 | 5.51 | 1.59 |
| 20260910 | 5770.0 | 89228 | 7351.0 | 2397.0 | 446219.0 | 2502.0 | 4954.0 | 15.24 | 1.60 |
| 20260909 | -5740.0 | 36393 | 4384.0 | 60348.0 | 441265.0 | 2476.0 | -55964.0 | 3.49 | 1.58 |
| 20260908 | -5760.0 | 48221 | 3216.0 | 2861.0 | 497229.0 | 2698.0 | 355.0 | 5.55 | 1.78 |
| 20260907 | 5920.0 | 125159 | 4283.0 | 9385.0 | 496874.0 | 2696.0 | -5102.0 | 8.36 | 1.78 |
| 20260904 | 5850.0 | 57820 | 5497.0 | 2404.0 | 501976.0 | 2730.0 | 3093.0 | 6.15 | 1.79 |
| 20260903 | 5840.0 | 51215 | 1120.0 | 6673.0 | 498883.0 | 2721.0 | -5553.0 | 1.60 | 1.78 |
| 20260902 | -5800.0 | 89310 | 14351.0 | 22185.0 | 504436.0 | 2742.0 | -7834.0 | 14.83 | 1.80 |
| 20260901 | -5980.0 | 69579 | 2710.0 | 11636.0 | 512270.0 | 2795.0 | -8926.0 | 3.95 | 1.83 |
| 20260831 | 6020.0 | 96728 | 1798.0 | 4235.0 | 521196.0 | 2847.0 | -2437.0 | 2.47 | 1.86 |
| 20260828 | 5790.0 | 68442 | 3836.0 | 9951.0 | 523633.0 | 2866.0 | -6115.0 | 4.65 | 1.87 |
| 20260827 | -5620.0 | 72501 | 10456.0 | 15599.0 | 529748.0 | 2896.0 | -5143.0 | 9.56 | 1.89 |
| 20260826 | 5680.0 | 82299 | 983.0 | 38814.0 | 534891.0 | 2898.0 | -37831.0 | 1.06 | 1.91 |
| 20260825 | 5660.0 | 109303 | 17578.0 | 6662.0 | 572722.0 | 3032.0 | 10916.0 | 21.60 | 2.04 |
| 20260824 | 5530.0 | 92725 | 11076.0 | 6267.0 | 561806.0 | 2969.0 | 4809.0 | 18.46 | 2.01 |
| 20260821 | -5410.0 | 81333 | 2327.0 | 1547.0 | 556997.0 | 2954.0 | 780.0 | 2.38 | 1.99 |
| 20260820 | 5530.0 | 59955 | 13400.0 | 4156.0 | 556217.0 | 2949.0 | 9244.0 | 7.75 | 1.99 |
| 20260819 | -5520.0 | 97372 | 12638.0 | 11920.0 | 546973.0 | 2908.0 | 718.0 | 15.35 | 1.95 |
| 20260818 | -5540.0 | 172743 | 24298.0 | 10743.0 | 546255.0 | 2892.0 | 13555.0 | 10.42 | 1.95 |