TIGER 인버스

123310

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	733810.0	-538125.0	126343.0	0.0	0.0	1114.0	2555986.0	2848.0
20260917	-409630.0	304437.0	40059.0	0.0	0.0	1145.0	2342829.0	2672.0
20260916	386099.0	-218596.0	16742.0	0.0	0.0	1145.0	2420264.0	2795.0
20260915	-632853.0	775285.0	-6534.0	0.0	0.0	1168.0	2638985.0	3063.0
20260914	-1270553.0	630170.0	29202.0	48440.0	0.0	1154.0	2956884.0	3406.0
20260911	121772.0	-54733.0	-27149.0	0.0	0.0	1113.0	2672886.0	2997.0
20260910	110512.0	-5974.0	14430.0	0.0	0.0	1088.0	2545362.0	2798.0
20260909	328803.0	-348446.0	12568.0	0.0	0.0	1088.0	2590137.0	2823.0
20260908	-47692.0	-111672.0	-310.0	0.0	0.0	1105.0	5646243.0	6108.0
20260907	1698977.0	-1707266.0	461.0	0.0	0.0	1101.0	3637057.0	4039.0
20260904	817383.0	-805466.0	-2522.0	0.0	-67887.0	1154.0	3066658.0	3549.0
20260903	75525.0	14760.0	104.0	0.0	-107258.0	1178.0	3648320.0	4291.0
20260902	-782476.0	685529.0	975.0	0.0	-38559.0	1180.0	2199359.0	2579.0
20260901	314241.0	-316399.0	1368.0	0.0	-54537.0	1135.0	1874192.0	2138.0
20260831	404292.0	-394036.0	-9372.0	0.0	-37109.0	1140.0	3259868.0	3787.0
20260828	-303862.0	304266.0	0.0	0.0	-6279.0	1140.0	3157209.0	3582.0
20260827	-124701.0	263835.0	-160.0	-47945.0	0.0	1124.0	3270060.0	3649.0
20260826	631721.0	-508284.0	-54840.0	0.0	0.0	1135.0	3180094.0	3625.0
20260825	-89526.0	331509.0	23617.0	0.0	0.0	1148.0	4322366.0	5111.0
20260824	-1130828.0	1130350.0	30908.0	0.0	92803.0	1155.0	4292955.0	4916.0

date	close	volume	OBV
20260918	1114.0	2555986.0	-9178830
20260917	1145.0	2342829.0	-6622844
20260916	1145.0	2420264.0	-6622844
20260915	1168.0	2638985.0	-4202580
20260914	1154.0	2956884.0	-6841565
20260911	1113.0	2672886.0	-9798449
20260910	1088.0	2545362.0	-12471335
20260909	1088.0	2590137.0	-12471335
20260908	1105.0	5646243.0	-9881198
20260907	1101.0	3637057.0	-15527441
20260904	1154.0	3066658.0	-11890384
20260903	1178.0	3648320.0	-8823726
20260902	1180.0	2199359.0	-5175406
20260901	1135.0	1874192.0	-7374765
20260831	1140.0	3259868.0	-5500573
20260828	1140.0	3157209.0	-5500573
20260827	1124.0	3270060.0	-8657782
20260826	1135.0	3180094.0	-5387722
20260825	1148.0	4322366.0	-2207628
20260824	1155.0	4292955.0	2114738

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	1145.0	2342829	19887.0	21953.0	137722.0	155.0	-2066.0	0.74	0.31
20260916	-1145.0	2420264	12183.0	152306.0	139788.0	158.0	-140123.0	0.41	0.31
20260915	1168.0	2638985	101570.0	42558.0	279911.0	297.0	59012.0	3.79	0.63
20260914	1154.0	2956884	65786.0	79450.0	220899.0	234.0	-13664.0	2.58	0.49
20260911	1113.0	2672886	152987.0	121462.0	234563.0	249.0	31525.0	5.89	0.52
20260910	1088.0	2545362	252418.0	202747.0	203038.0	215.0	49671.0	4.47	0.46
20260909	-1088.0	2590137	150409.0	19136.0	153367.0	168.0	131273.0	4.13	0.35
20260908	1105.0	5646243	10582.0	5056.0	22094.0	28.0	5526.0	0.34	0.04
20260907	-1101.0	3637057	790.0	12795.0	16568.0	24.0	-12005.0	0.02	0.03
20260904	-1154.0	3066658	19369.0	83945.0	28573.0	37.0	-64576.0	0.87	0.05
20260903	-1178.0	3648320	3297.0	3350.0	93149.0	110.0	-53.0	0.17	0.21
20260902	1180.0	2199359	34761.0	46018.0	93202.0	110.0	-11257.0	1.06	0.21
20260901	-1135.0	1874192	109350.0	111154.0	104459.0	123.0	-1804.0	3.45	0.24
20260831	1140.0	3259868	8928.0	4929.0	106263.0	125.0	3999.0	0.27	0.24
20260828	1140.0	3157209	29834.0	4513.0	102264.0	120.0	25321.0	0.93	0.23
20260827	-1124.0	3270060	100319.0	124928.0	76943.0	92.0	-24609.0	2.31	0.17
20260826	-1135.0	3180094	139559.0	181578.0	101552.0	120.0	-42019.0	3.24	0.22
20260825	-1148.0	4322366	168595.0	100605.0	143571.0	159.0	67990.0	2.76	0.33
20260824	1155.0	4292955	77087.0	57699.0	80065.0	96.0	19388.0	1.33	0.18
20260821	-1113.0	6083289	10604.0	57497.0	60677.0	76.0	-46893.0	0.17	0.13