KODEX 레버리지

122630

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	152733.0	-179853.0	18418.0	-1007.0	1706.0	115000.0	18159253.0	2055460.0
20260909	-94885.0	-31665.0	141942.0	11031.0	-2150.0	115580.0	13733010.0	1582242.0
20260908	-616404.0	574538.0	38265.0	-18948.0	30.0	112150.0	17425765.0	2034987.0
20260907	-1584399.0	1652464.0	71370.0	15781.0	-604.0	113045.0	13091879.0	1453191.0
20260904	-984237.0	898684.0	101496.0	815.0	-99.0	103055.0	14081706.0	1447265.0
20260903	-889843.0	513036.0	406041.0	25249.0	-16.0	99100.0	19251517.0	1923140.0
20260902	1963639.0	-1918695.0	-70647.0	-46994.0	-2215.0	98900.0	15502252.0	1563265.0
20260901	-557062.0	450210.0	102199.0	580.0	-50.0	107725.0	14725345.0	1572016.0
20260831	-28966.0	-102495.0	135864.0	-3508.0	-10767.0	107080.0	15811652.0	1617849.0
20260828	383998.0	-406392.0	20465.0	-15693.0	-644.0	106370.0	16427936.0	1772483.0
20260827	-147644.0	-75483.0	239230.0	1839.0	1904.0	110390.0	17179267.0	1908660.0
20260826	-802707.0	864861.0	-8887.0	107167.0	-1313.0	107495.0	17519790.0	1882106.0
20260825	477388.0	-798567.0	300996.0	14702.0	1319.0	105550.0	20794098.0	2077348.0
20260824	982914.0	-930310.0	-21494.0	-16216.0	1486.0	104015.0	16317281.0	1729752.0
20260821	-806466.0	798464.0	41043.0	27410.0	-170.0	112240.0	21976347.0	2440594.0
20260820	-2195407.0	1536210.0	704247.0	50978.0	-999.0	108710.0	20226681.0	2169398.0
20260819	2188556.0	-2246399.0	-33908.0	-4534.0	-3067.0	96740.0	19036901.0	1850035.0
20260818	117383.0	-27626.0	-148514.0	-17700.0	213.0	110465.0	18487460.0	2129447.0
20260814	-936258.0	817575.0	177473.0	-1556.0	-7075.0	113525.0	16579077.0	1864814.0
20260813	-904807.0	1107437.0	-132900.0	33384.0	-1222.0	107975.0	22227357.0	2421853.0

date	close	volume	OBV
20260910	115000.0	18159253.0	116937120
20260909	115580.0	13733010.0	135096373
20260908	112150.0	17425765.0	121363363
20260907	113045.0	13091879.0	138789128
20260904	103055.0	14081706.0	125697249
20260903	99100.0	19251517.0	111615543
20260902	98900.0	15502252.0	92364026
20260901	107725.0	14725345.0	107866278
20260831	107080.0	15811652.0	93140933
20260828	106370.0	16427936.0	77329281
20260827	110390.0	17179267.0	93757217
20260826	107495.0	17519790.0	76577950
20260825	105550.0	20794098.0	59058160
20260824	104015.0	16317281.0	38264062
20260821	112240.0	21976347.0	54581343
20260820	108710.0	20226681.0	32604996
20260819	96740.0	19036901.0	12378315
20260818	110465.0	18487460.0	31415216
20260814	113525.0	16579077.0	49902676
20260813	107975.0	22227357.0	33323599

시작가	종료가	거래량	순위
109632	124005	386252809	1
95258	109631	383851149	2
66509	80883	337842130	3
80884	95257	285650368	4
152755	167128	197569127	5
167129	181502	133083089	6
138380	152754	117678601	7
181503	195876	112623921	8
195877	210250	78107085	9
224625	238999	69516211	10
210251	224624	50342659	11
124006	138379	30702789	12

신용 거래 최근 데이터

date	close	volume
20260909	115580.0	13733010
20260908	-112150.0	17425765
20260907	113045.0	13091879
20260904	103055.0	14081706
20260903	99100.0	19251517
20260902	-98900.0	15502252
20260901	107725.0	14725345
20260831	107080.0	15811652
20260828	-106370.0	16427936
20260827	110390.0	17179267
20260826	107495.0	17519790
20260825	105550.0	20794098
20260824	-104015.0	16317281
20260821	112240.0	21976347
20260820	108710.0	20226681
20260819	-96740.0	19036901
20260818	-110465.0	18487460
20260814	113525.0	16579077
20260813	107975.0	22227357
20260812	100300.0	20595774