아이패밀리에스씨

114840

당사는 2000년대 IT 기반 웨딩서비스 사업 '아이웨딩'으로 시작하여, 2016년 색조화장품 브랜드 '롬앤(Rom&nd)'을 론칭하며 본격적으로 화장품 사업에 진출하였습니다. 주요 사업은 화장품(롬앤, 앤드바이롬앤, 누즈 등), 웨딩서비스, 광고대행, 침구류 편집숍, 퍼스널컬러 진단 서비스 등으로 구성되어 있습니다.

화장품 웨딩 리빙 광고대행 퍼스널컬러 진단 서비스 App 립틴트 립스틱 립밤 아이섀도

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	-5000.0	0.0	0.0	0.0	8540.0	15968.0	137.0
20260914	4375.0	3530.0	-7914.0	0.0	0.0	0.0	8540.0	31946.0	274.0
20260911	10664.0	-1012.0	-9885.0	0.0	0.0	0.0	8670.0	26962.0	233.0
20260910	19864.0	-1448.0	-18585.0	0.0	0.0	0.0	8600.0	49330.0	426.0
20260909	9905.0	-7478.0	-2594.0	0.0	0.0	0.0	8850.0	39704.0	353.0
20260908	-646.0	-9383.0	9729.0	-386.0	0.0	0.0	8990.0	49055.0	444.0
20260907	-1490.0	671.0	-1227.0	0.0	0.0	0.0	9150.0	35056.0	320.0
20260904	6503.0	-1579.0	-4905.0	0.0	-193.0	0.0	9280.0	67796.0	633.0
20260903	15528.0	282.0	-15842.0	0.0	0.0	0.0	9600.0	37189.0	362.0
20260902	-788.0	19074.0	-19086.0	21042.0	0.0	0.0	9730.0	57075.0	563.0
20260901	-12915.0	27630.0	-14715.0	17980.0	0.0	0.0	10250.0	80738.0	816.0
20260831	-16572.0	26807.0	-9834.0	25163.0	0.0	0.0	10070.0	86519.0	866.0
20260828	-16391.0	9009.0	9159.0	0.0	0.0	0.0	9800.0	84004.0	797.0
20260827	8444.0	3699.0	-12143.0	0.0	0.0	0.0	9150.0	24643.0	224.0
20260826	-2680.0	7751.0	-5073.0	0.0	0.0	0.0	9290.0	20494.0	190.0
20260825	-12969.0	7595.0	5410.0	0.0	0.0	0.0	9300.0	36535.0	331.0
20260824	-3404.0	983.0	2420.0	0.0	0.0	0.0	8980.0	31033.0	276.0
20260821	6236.0	-8188.0	1502.0	0.0	0.0	0.0	8750.0	57374.0	502.0
20260820	3551.0	5460.0	-12056.0	0.0	0.0	0.0	9010.0	70865.0	640.0
20260819	37061.0	2776.0	-42009.0	0.0	0.0	-129.0	9350.0	242982.0	2275.0

date	close	volume	OBV
20260915	8560.0	14033.0	251914
20260914	8540.0	31946.0	237881
20260911	8670.0	26962.0	269827
20260910	8600.0	49330.0	242865
20260909	8850.0	39704.0	292195
20260908	8990.0	49055.0	331899
20260907	9150.0	35056.0	380954
20260904	9280.0	67796.0	416010
20260903	9600.0	37189.0	483806
20260902	9730.0	57075.0	520995
20260901	10250.0	80738.0	578070
20260831	10070.0	86519.0	497332
20260828	9800.0	84004.0	410813
20260827	9150.0	24643.0	326809
20260826	9290.0	20494.0	351452
20260825	9300.0	36535.0	371946
20260824	8980.0	31033.0	335411
20260821	8750.0	57374.0	304378
20260820	9010.0	70865.0	361752
20260819	9350.0	242982.0	432617

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260914	-8540	31946	3982	12.46	110121.0	0.66
20260911	8670	26962	4322	16.03	110121.0	0.66
20260910	-8600	49330	8278	16.78	110121.0	0.66
20260909	-8850	39704	13366	33.66	96199.0	0.58
20260908	-8990	49055	8938	18.22	96199.0	0.58
20260907	-9150	35056	3292	9.39	115646.0	0.69
20260904	-9280	67796	6515	9.61	111961.0	0.67
20260903	-9600	37189	10733	28.86	114991.0	0.69
20260902	-9730	57075	12823	22.47	99326.0	0.60
20260901	10250	80738	9730	12.05	67998.0	0.41
20260831	10070	86519	7688	8.89	60822.0	0.36
20260828	9800	84004	4159	4.95	50131.0	0.30
20260827	-9150	24643	2099	8.52	63747.0	0.38
20260826	-9290	20494	490	2.39	54716.0	0.33
20260825	9300	36535	1740	4.76	56914.0	0.34
20260824	8980	31033	134	0.43	65861.0	0.39
20260821	-8750	57374	6352	11.07	71953.0	0.43
20260820	-9010	70865	6279	8.86	67383.0	0.40
20260819	9350	242982	12121	4.99	57508.0	0.34
20260818	-8690	36080	4034	11.18	25717.0	0.15

시작가	종료가	거래량	순위
9908	10295	1299684	1
11073	11460	986262	2
9131	9519	925060	3
8743	9130	767794	4
8355	8742	766160	5
10296	10684	690014	6
9520	9907	644991	7
7966	8354	534612	8
10685	11072	501610	9
7578	7965	296602	10
11461	11849	291143	11
7189	7577	270652	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	-8540.0	31946	8045.0	3488.0	301613.0	3341.0	4557.0	16.30	1.79
20260911	8670.0	26962	7902.0	2445.0	297056.0	3306.0	5457.0	19.89	1.77
20260910	-8600.0	49330	12535.0	5194.0	291599.0	3266.0	7341.0	25.55	1.74
20260909	-8850.0	39704	10138.0	4058.0	284258.0	3208.0	6080.0	28.91	1.70
20260908	-8990.0	49055	11807.0	26563.0	278178.0	3160.0	-14756.0	17.40	1.65
20260907	-9150.0	35056	16674.0	12242.0	292934.0	3212.0	4432.0	44.82	1.75
20260904	-9280.0	67796	11755.0	11464.0	288636.0	3168.0	291.0	20.58	1.72
20260903	-9600.0	37189	30150.0	21381.0	288345.0	3173.0	8769.0	37.33	1.72
20260902	-9730.0	57075	25159.0	35643.0	279614.0	3172.0	-10484.0	29.07	1.67
20260901	10250.0	80738	5169.0	28272.0	290198.0	3263.0	-23103.0	6.14	1.73
20260831	10070.0	86519	4621.0	611.0	313321.0	3467.0	4010.0	18.75	1.87
20260828	9800.0	84004	3148.0	4544.0	309311.0	3432.0	-1396.0	15.35	1.85
20260827	-9150.0	24643	5373.0	12864.0	310707.0	3441.0	-7491.0	14.70	1.85
20260826	-9290.0	20494	2584.0	5029.0	318198.0	3514.0	-2445.0	8.31	1.90
20260825	9300.0	36535	12044.0	12737.0	320643.0	3536.0	-693.0	20.98	1.91
20260824	8980.0	31033	21808.0	31577.0	321336.0	3555.0	-9769.0	30.76	1.92
20260821	-8750.0	57374	197390.0	155556.0	331105.0	3629.0	41834.0	81.22	1.97
20260820	-9010.0	70865	9806.0	3880.0	289451.0	3256.0	5926.0	27.17	1.73
20260819	9350.0	242982	7967.0	11709.0	283525.0	3212.0	-3742.0	25.77	1.69
20260818	-8690.0	36080	23996.0	17589.0	287267.0	3251.0	6407.0	32.14	1.71