history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
KODEX 인버스
114800투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260915 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1039.0 | 298133763.0 | 310313.0 |
| 20260914 | -41296531.0 | 38162737.0 | 3876497.0 | 0.0 | 2718873.0 | 804168.0 | 1038.0 | 660357267.0 | 683655.0 |
| 20260911 | -72987205.0 | 61513156.0 | 13205546.0 | 0.0 | 1794636.0 | 2830125.0 | 1002.0 | 911808558.0 | 919947.0 |
| 20260910 | 11551600.0 | -17375733.0 | 6219384.0 | 0.0 | 48574.0 | 789620.0 | 980.0 | 964756229.0 | 954344.0 |
| 20260909 | 18128377.0 | -8864596.0 | -10129560.0 | 0.0 | -63000.0 | 229680.0 | 978.0 | 807696790.0 | 791985.0 |
| 20260908 | 7688543.0 | -23409112.0 | 15584354.0 | 0.0 | 467257.0 | -10534.0 | 994.0 | 879747247.0 | 858161.0 |
| 20260907 | 107382105.0 | -101318588.0 | -8029867.0 | 0.0 | -1560000.0 | -352345.0 | 989.0 | 598503837.0 | 598432.0 |
| 20260904 | 10359244.0 | -10097243.0 | -1980.0 | 0.0 | -1344955.0 | -489550.0 | 1040.0 | 569371715.0 | 593156.0 |
| 20260903 | 12902186.0 | -18595354.0 | 5222223.0 | 0.0 | 429560.0 | 36753.0 | 1061.0 | 785072785.0 | 831661.0 |
| 20260902 | -36910634.0 | 38964151.0 | 1798724.0 | 0.0 | 2589000.0 | 0.0 | 1063.0 | 477254564.0 | 502933.0 |
| 20260901 | 16979674.0 | -20557925.0 | 3690617.0 | 0.0 | -128565.0 | -2739977.0 | 1021.0 | 683435574.0 | 701674.0 |
| 20260831 | 18989594.0 | -17548829.0 | -3343209.0 | 0.0 | -4600000.0 | -587655.0 | 1025.0 | 952300499.0 | 996377.0 |
| 20260828 | -20107132.0 | 21094881.0 | -901673.0 | 0.0 | 3508500.0 | 2163500.0 | 1028.0 | 656214894.0 | 669541.0 |
| 20260827 | 17430144.0 | -16615299.0 | -1228330.0 | 0.0 | 49809.0 | 0.0 | 1009.0 | 582533998.0 | 586484.0 |
| 20260826 | 10707360.0 | -3285134.0 | -7316775.0 | 0.0 | -4846803.0 | -29615.0 | 1024.0 | 912661842.0 | 935276.0 |
| 20260825 | -21511816.0 | 21196449.0 | 3597923.0 | 0.0 | 251195.0 | 65932.0 | 1032.0 | 1024250778.0 | 1086226.0 |
| 20260824 | -36364294.0 | 31607619.0 | 2429491.0 | 0.0 | 456464.0 | 1500000.0 | 1040.0 | 896378987.0 | 923458.0 |
| 20260821 | 15528112.0 | -19340709.0 | 3727100.0 | 0.0 | 1890750.0 | 763373.0 | 1003.0 | 1219782758.0 | 1233453.0 |
| 20260820 | 40090139.0 | -49430250.0 | 8892986.0 | 0.0 | -3297078.0 | -2197714.0 | 1021.0 | 1493371621.0 | 1538531.0 |
| 20260819 | -80653752.0 | 81337785.0 | -1074781.0 | 0.0 | -616774.0 | 811094.0 | 1089.0 | 1146353784.0 | 1245986.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260915 | 1037.0 | 193508428.0 | -4303590756 |
| 20260914 | 1038.0 | 660357267.0 | -4110082328 |
| 20260911 | 1002.0 | 911808558.0 | -4770439595 |
| 20260910 | 980.0 | 964756229.0 | -5682248153 |
| 20260909 | 978.0 | 807696790.0 | -6647004382 |
| 20260908 | 994.0 | 879747247.0 | -5839307592 |
| 20260907 | 989.0 | 598503837.0 | -6719054839 |
| 20260904 | 1040.0 | 569371715.0 | -6120551002 |
| 20260903 | 1061.0 | 785072785.0 | -5551179287 |
| 20260902 | 1063.0 | 477254564.0 | -4766106502 |
| 20260901 | 1021.0 | 683435574.0 | -5243361066 |
| 20260831 | 1025.0 | 952300499.0 | -4559925492 |
| 20260828 | 1028.0 | 656214894.0 | -3607624993 |
| 20260827 | 1009.0 | 582533998.0 | -4263839887 |
| 20260826 | 1024.0 | 912661842.0 | -3681305889 |
| 20260825 | 1032.0 | 1024250778.0 | -2768644047 |
| 20260824 | 1040.0 | 896378987.0 | -1744393269 |
| 20260821 | 1003.0 | 1219782758.0 | -2640772256 |
| 20260820 | 1021.0 | 1493371621.0 | -1420989498 |
| 20260819 | 1089.0 | 1146353784.0 | 72382123 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 1015 | 1096 | 28046416528 | 1 |
| 1097 | 1178 | 20514439404 | 2 |
| 933 | 1014 | 19253477386 | 3 |
| 851 | 932 | 14304380837 | 4 |
| 1261 | 1342 | 4207391213 | 5 |
| 1343 | 1423 | 2040739046 | 6 |
| 1670 | 1751 | 1914399587 | 7 |
| 1588 | 1669 | 1748665878 | 8 |
| 1179 | 1260 | 1257700116 | 9 |
| 1424 | 1505 | 1131333726 | 10 |
| 1506 | 1587 | 1060788250 | 11 |
| 1752 | 1833 | 716410159 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260914 | 1038.0 | 660357267 | 60054914.0 | 57661532.0 | 47501179.0 | 44686.0 | 2393382.0 | 6.21 | 6.38 |
| 20260911 | 1002.0 | 911808558 | 49355860.0 | 48384256.0 | 45149146.0 | 43118.0 | 971604.0 | 6.10 | 6.21 |
| 20260910 | 980.0 | 964756229 | 56087000.0 | 52775885.0 | 44285716.0 | 42014.0 | 3311115.0 | 6.36 | 6.20 |
| 20260909 | -978.0 | 807696790 | 40456933.0 | 23798054.0 | 40987556.0 | 39822.0 | 16658879.0 | 6.75 | 6.19 |
| 20260908 | 994.0 | 879747247 | 26395249.0 | 26102819.0 | 24279528.0 | 25416.0 | 292430.0 | 4.63 | 3.59 |
| 20260907 | -989.0 | 598503837 | 46562715.0 | 42820298.0 | 24067098.0 | 25297.0 | 3742417.0 | 5.92 | 3.49 |
| 20260904 | -1040.0 | 569371715 | 28272416.0 | 36379829.0 | 21113075.0 | 21429.0 | -8107413.0 | 5.91 | 2.98 |
| 20260903 | -1061.0 | 785072785 | 43212577.0 | 35500504.0 | 29559533.0 | 28729.0 | 7712073.0 | 6.31 | 4.17 |
| 20260902 | 1063.0 | 477254564 | 39714434.0 | 41598467.0 | 22654533.0 | 23366.0 | -1884033.0 | 4.16 | 3.28 |
| 20260901 | -1021.0 | 683435574 | 35613388.0 | 35591919.0 | 24575936.0 | 24689.0 | 21469.0 | 5.42 | 3.57 |
| 20260831 | -1025.0 | 952300499 | 34389130.0 | 33563423.0 | 24665417.0 | 24402.0 | 825707.0 | 5.89 | 3.61 |
| 20260828 | 1028.0 | 656214894 | 46919233.0 | 40387935.0 | 23987678.0 | 23925.0 | 6531298.0 | 5.13 | 3.45 |
| 20260827 | -1009.0 | 582533998 | 48978407.0 | 52031817.0 | 19539466.0 | 21156.0 | -3053410.0 | 4.77 | 2.73 |
| 20260826 | -1024.0 | 912661842 | 27558461.0 | 33295947.0 | 22621276.0 | 23719.0 | -5737486.0 | 3.06 | 3.05 |
| 20260825 | -1032.0 | 1024250778 | 50113206.0 | 47622937.0 | 28499067.0 | 28286.0 | 2490269.0 | 4.10 | 3.75 |
| 20260824 | 1040.0 | 896378987 | 60123853.0 | 45945107.0 | 26498291.0 | 26812.0 | 14178746.0 | 4.02 | 3.54 |
| 20260821 | -1003.0 | 1219782758 | 39687826.0 | 53550938.0 | 16699809.0 | 18201.0 | -13863112.0 | 3.46 | 2.19 |
| 20260820 | -1021.0 | 1493371621 | 61363612.0 | 58219250.0 | 30567990.0 | 29653.0 | 3144362.0 | 4.47 | 4.10 |
| 20260819 | 1089.0 | 1146353784 | 51566115.0 | 46322461.0 | 27594345.0 | 27102.0 | 5243654.0 | 5.00 | 3.77 |
| 20260818 | 1026.0 | 1370790129 | 59852688.0 | 53369687.0 | 22530399.0 | 22785.0 | 6483001.0 | 5.75 | 3.19 |