전진바이오팜
110020전진바이오팜은 2004년에 설립된 기업으로, 천연소재 라이브러리 구축과 연구개발을 기반으로 성장하였습니다. 주요 사업은 생활용품, 유해동물 피해감소제, 동물용품 등 세 가지 사업부문으로 구성되어 있으며, 각각 생활환경 개선 제품, 야생동물 피해 감소 제품, 반려동물용 용품 및 사료를 제공합니다.
생활용품
유해동물 피해감소제
동물용품
세탁
세정
방향
탈취
유해동물 피해감소 제품
반려동물용 용품
사료
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260917 | -2388.0 | 0.0 | 3385.0 | 0.0 | 0.0 | 0.0 | 2145.0 | 24450.0 | 50.0 |
| 20260916 | 1146.0 | 0.0 | -146.0 | 0.0 | 0.0 | 0.0 | 2040.0 | 3437.0 | 7.0 |
| 20260915 | 1399.0 | 0.0 | -399.0 | 0.0 | 0.0 | 0.0 | 2045.0 | 13097.0 | 26.0 |
| 20260914 | -625.0 | 0.0 | 1125.0 | 0.0 | 0.0 | 0.0 | 2020.0 | 9420.0 | 19.0 |
| 20260911 | -7029.0 | 0.0 | 7029.0 | 0.0 | 0.0 | 0.0 | 1993.0 | 19561.0 | 39.0 |
| 20260910 | 1803.0 | 0.0 | -1803.0 | 0.0 | 0.0 | 0.0 | 1990.0 | 5052.0 | 10.0 |
| 20260909 | -280.0 | 0.0 | 280.0 | 0.0 | 0.0 | 0.0 | 1999.0 | 6409.0 | 13.0 |
| 20260908 | 364.0 | 0.0 | -364.0 | 0.0 | 0.0 | 0.0 | 1981.0 | 2075.0 | 4.0 |
| 20260907 | -344.0 | 0.0 | 344.0 | 0.0 | 0.0 | 0.0 | 1988.0 | 4502.0 | 9.0 |
| 20260904 | -664.0 | 0.0 | 664.0 | 0.0 | 0.0 | 0.0 | 1973.0 | 1261.0 | 2.0 |
| 20260903 | -67.0 | 0.0 | 67.0 | 0.0 | 0.0 | 0.0 | 1940.0 | 4509.0 | 9.0 |
| 20260902 | -53.0 | 0.0 | 57.0 | 0.0 | 0.0 | 0.0 | 1982.0 | 1356.0 | 3.0 |
| 20260901 | -91.0 | 0.0 | 91.0 | 0.0 | 0.0 | 0.0 | 2020.0 | 2255.0 | 5.0 |
| 20260831 | 12554.0 | 0.0 | -12272.0 | 0.0 | 0.0 | 0.0 | 2000.0 | 14180.0 | 28.0 |
| 20260828 | -259.0 | 0.0 | 312.0 | 0.0 | 0.0 | 0.0 | 1986.0 | 5193.0 | 10.0 |
| 20260827 | 1555.0 | 0.0 | -1055.0 | 0.0 | 0.0 | 0.0 | 1950.0 | 8013.0 | 16.0 |
| 20260826 | -311.0 | 0.0 | 307.0 | 0.0 | 0.0 | 0.0 | 1954.0 | 5570.0 | 11.0 |
| 20260825 | 86.0 | -421.0 | 350.0 | 0.0 | 0.0 | 0.0 | 2005.0 | 7113.0 | 14.0 |
| 20260824 | -831.0 | -3.0 | 834.0 | 0.0 | 0.0 | 0.0 | 1995.0 | 4162.0 | 8.0 |
| 20260821 | -617.0 | 0.0 | 617.0 | 0.0 | 0.0 | 0.0 | 1972.0 | 6717.0 | 13.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260917 | 2145.0 | 24450.0 | 307979 |
| 20260916 | 2040.0 | 3437.0 | 283529 |
| 20260915 | 2045.0 | 13097.0 | 286966 |
| 20260914 | 2020.0 | 9420.0 | 273869 |
| 20260911 | 1993.0 | 19561.0 | 264449 |
| 20260910 | 1990.0 | 5052.0 | 244888 |
| 20260909 | 1999.0 | 6409.0 | 249940 |
| 20260908 | 1981.0 | 2075.0 | 243531 |
| 20260907 | 1988.0 | 4502.0 | 245606 |
| 20260904 | 1973.0 | 1261.0 | 241104 |
| 20260903 | 1940.0 | 4509.0 | 239843 |
| 20260902 | 1982.0 | 1356.0 | 244352 |
| 20260901 | 2020.0 | 2255.0 | 245708 |
| 20260831 | 2000.0 | 14180.0 | 243453 |
| 20260828 | 1986.0 | 5193.0 | 229273 |
| 20260827 | 1950.0 | 8013.0 | 224080 |
| 20260826 | 1954.0 | 5570.0 | 232093 |
| 20260825 | 2005.0 | 7113.0 | 237663 |
| 20260824 | 1995.0 | 4162.0 | 230550 |
| 20260821 | 1972.0 | 6717.0 | 226388 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260916 | -2040 | 3437 | 24 | 0.70 | 0.0 | 0.0 |
| 20260915 | 2045 | 13097 | 4 | 0.03 | 0.0 | 0.0 |
| 20260914 | 2020 | 9420 | 16 | 0.17 | 0.0 | 0.0 |
| 20260910 | -1990 | 5052 | 16 | 0.32 | 0.0 | 0.0 |
| 20260909 | 1999 | 6409 | 6 | 0.09 | 0.0 | 0.0 |
| 20260908 | -1981 | 2075 | 11 | 0.53 | 0.0 | 0.0 |
| 20260903 | -1940 | 4509 | 1 | 0.02 | 0.0 | 0.0 |
| 20260901 | 2020 | 2255 | 3 | 0.13 | 0.0 | 0.0 |
| 20260827 | -1950 | 8013 | 4 | 0.05 | 0.0 | 0.0 |
| 20260826 | -1954 | 5570 | 3 | 0.05 | 0.0 | 0.0 |
| 20260825 | 2005 | 7113 | 11 | 0.15 | 0.0 | 0.0 |
| 20260824 | 1995 | 4162 | 27 | 0.65 | 0.0 | 0.0 |
| 20260821 | -1972 | 6717 | 14 | 0.21 | 0.0 | 0.0 |
| 20260820 | -2000 | 1576 | 112 | 7.11 | 0.0 | 0.0 |
| 20260819 | 2010 | 9084 | 203 | 2.23 | 0.0 | 0.0 |
| 20260818 | -2010 | 41059 | 714 | 1.74 | 0.0 | 0.0 |
| 20260814 | 2220 | 80969 | 52 | 0.06 | 0.0 | 0.0 |
| 20260813 | 1991 | 3851 | 1 | 0.03 | 0.0 | 0.0 |
| 20260812 | 1952 | 4610 | 35 | 0.76 | 0.0 | 0.0 |
| 20260807 | -1901 | 4469 | 3 | 0.07 | 0.0 | 0.0 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 2033 | 2097 | 1071996 | 1 |
| 2294 | 2358 | 853646 | 2 |
| 2359 | 2424 | 552206 | 3 |
| 2163 | 2228 | 505016 | 4 |
| 1967 | 2032 | 493773 | 5 |
| 1771 | 1836 | 298414 | 6 |
| 2229 | 2293 | 230834 | 7 |
| 1706 | 1770 | 227621 | 8 |
| 1902 | 1966 | 153791 | 9 |
| 1837 | 1901 | 136649 | 10 |
| 1640 | 1705 | 58307 | 11 |
| 2098 | 2162 | 54441 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260915 | 2045.0 | 13097 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260914 | 2020.0 | 9420 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260911 | 1993.0 | 19561 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260910 | -1990.0 | 5052 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260909 | 1999.0 | 6409 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260908 | -1981.0 | 2075 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260907 | 1988.0 | 4502 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260904 | 1973.0 | 1261 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260903 | -1940.0 | 4509 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260902 | -1982.0 | 1356 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | 2020.0 | 2255 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | 2000.0 | 14180 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | 1986.0 | 5193 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | -1950.0 | 8013 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | -1954.0 | 5570 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | 2005.0 | 7113 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | 1995.0 | 4162 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | -1972.0 | 6717 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | -2000.0 | 1576 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | 2010.0 | 9084 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |