하이텍팜

106190

당사는 1998년에 설립된 주사제용 항생제 원료의약품(API) 전문제약기업으로, 카바페넴계 항생제 원료의약품을 중점적으로 생산하고 있습니다. 주요 사업 부문은 카바페넴계 항생제 이미페넴과 에르타페넴 등 항균력이 뛰어난 항생제 원료의약품 제조 및 글로벌 공급입니다.

항생제 원료의약품 카바페넴계 항생제 의약품 수출 카바페넴계 항생제 이미페넴 에르타페넴

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260910	3398.0	0.0	-3573.0	10300.0	11671.0	119.0
20260909	-17887.0	0.0	16837.0	10190.0	49859.0	506.0
20260908	-2984.0	0.0	2959.0	10190.0	25988.0	267.0
20260907	-2465.0	0.0	2465.0	10440.0	16367.0	170.0
20260904	267.0	0.0	-242.0	10450.0	10013.0	105.0
20260903	2238.0	1.0	-4944.0	10380.0	29469.0	304.0
20260902	-3825.0	0.0	3775.0	10440.0	34080.0	355.0
20260901	2181.0	0.0	-2256.0	10660.0	27618.0	293.0
20260831	4379.0	1.0	-4430.0	10970.0	22350.0	241.0
20260828	-399.0	0.0	424.0	11100.0	13010.0	144.0
20260827	-5393.0	0.0	5293.0	11100.0	63926.0	707.0
20260826	-2366.0	-85.0	2227.0	11390.0	24788.0	283.0
20260825	692.0	-1.0	-691.0	11680.0	12309.0	140.0
20260824	-4537.0	86.0	4451.0	11670.0	46653.0	537.0
20260821	-6082.0	-246.0	6198.0	11720.0	51952.0	613.0
20260820	579.0	246.0	-825.0	12300.0	42689.0	523.0
20260819	15708.0	0.0	-15858.0	12250.0	46417.0	575.0
20260818	15790.0	-1.0	-15565.0	13110.0	95848.0	1249.0
20260814	3931.0	0.0	-3831.0	11750.0	22763.0	265.0
20260813	6283.0	0.0	-6308.0	11450.0	32156.0	365.0

date	close	volume	OBV
20260910	10300.0	11671.0	-216834
20260909	10190.0	49859.0	-228505
20260908	10190.0	25988.0	-228505
20260907	10440.0	16367.0	-202517
20260904	10450.0	10013.0	-186150
20260903	10380.0	29469.0	-196163
20260902	10440.0	34080.0	-166694
20260901	10660.0	27618.0	-132614
20260831	10970.0	22350.0	-104996
20260828	11100.0	13010.0	-82646
20260827	11100.0	63926.0	-82646
20260826	11390.0	24788.0	-18720
20260825	11680.0	12309.0	6068
20260824	11670.0	46653.0	-6241
20260821	11720.0	51952.0	40412
20260820	12300.0	42689.0	92364
20260819	12250.0	46417.0	49675
20260818	13110.0	95848.0	96092
20260814	11750.0	22763.0	244
20260813	11450.0	32156.0	-22519

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260910	10300	11672	306	2.62	31095.0	0.29
20260909	10190	49859	199	0.40	31095.0	0.29
20260908	-10190	25988	6	0.02	31095.0	0.29
20260907	-10440	16367	1	0.01	31095.0	0.29
20260904	10450	10013	375	3.75	31095.0	0.29
20260903	-10380	29469	7	0.02	31095.0	0.29
20260902	-10440	34080	79	0.23	31096.0	0.29
20260901	-10660	27618	77	0.28	31096.0	0.29
20260831	-10970	22350	6	0.03	31096.0	0.29
20260827	-11100	63926	281	0.44	31096.0	0.29
20260826	-11390	24788	11	0.04	31096.0	0.29
20260825	11680	12309	93	0.76	31096.0	0.29
20260824	-11670	46653	1061	2.27	31096.0	0.29
20260821	-11720	51952	1057	2.03	31096.0	0.29
20260820	12300	42689	1034	2.42	31096.0	0.29
20260819	-12250	46417	2556	5.51	31096.0	0.29
20260818	13110	95848	1630	1.70	31096.0	0.29
20260814	11750	22763	267	1.17	31095.0	0.29
20260813	11450	32156	318	0.99	31095.0	0.29
20260812	-11360	15274	361	2.36	31095.0	0.29

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	10190.0	49859	1356.0	1688.0	237266.0	2210.0	-332.0	8.28	2.22
20260908	-10190.0	25988	511.0	473.0	237598.0	2216.0	38.0	5.09	2.22
20260907	-10440.0	16367	4162.0	1061.0	237560.0	2216.0	3101.0	14.11	2.22
20260904	10450.0	10013	4154.0	1671.0	234459.0	2196.0	2483.0	12.18	2.19
20260903	-10380.0	29469	7751.0	586.0	231976.0	2184.0	7165.0	28.05	2.18
20260902	-10440.0	34080	2774.0	1410.0	224811.0	2123.0	1364.0	12.40	2.10
20260901	-10660.0	27618	1119.0	824.0	223447.0	2110.0	295.0	8.60	2.09
20260831	-10970.0	22350	10107.0	3022.0	223152.0	2108.0	7085.0	15.80	2.09
20260828	11100.0	13010	2527.0	650.0	216067.0	2036.0	1877.0	10.19	2.02
20260827	-11100.0	63926	200.0	3436.0	214190.0	2011.0	-3236.0	1.62	2.01
20260826	-11390.0	24788	1275.0	741.0	217426.0	2035.0	534.0	2.73	2.04
20260825	11680.0	12309	2353.0	1142.0	216892.0	2032.0	1211.0	4.52	2.03
20260824	-11670.0	46653	5498.0	8365.0	215681.0	2015.0	-2867.0	12.87	2.02
20260821	-11720.0	51952	8302.0	2839.0	218548.0	2054.0	5463.0	17.88	2.05
20260820	12300.0	42689	21647.0	5670.0	213085.0	2001.0	15977.0	22.57	1.99
20260819	-12250.0	46417	3364.0	20073.0	197108.0	1822.0	-16709.0	14.77	1.85
20260818	13110.0	95848	3584.0	835.0	213817.0	2128.0	2749.0	11.14	2.00
20260814	11750.0	22763	5212.0	640.0	211068.0	2109.0	4572.0	34.12	1.97
20260813	11450.0	32156	1398.0	756.0	206496.0	2058.0	642.0	14.34	1.93
20260812	-11360.0	15274	4305.0	4043.0	205854.0	2050.0	262.0	23.68	1.92