우진

105840

당사는 1980년 설립되어 산업용 계측기 개발 및 제조에 주력해온 계측 전문업체로, 1987년 국내 최초로 계측전문연구소를 설립하였습니다. 주요 사업은 원자력발전소용 계측기, 플랜트 자동화장치 및 CMS, 반도체·산업용 온도센서, 발전소 계측정비, 산업용 계측기 제조/판매 등입니다.

원자력사업 플랜트사업 온도센서 및 계측기사업 원자력발전소용 계측기 케이블류 자동화장치 CMS 진동센서류 온도센서 발전소 계측정비

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	-108990.0	3319.0	107326.0	1200.0	1170.0	7.0	15340.0	497945.0	7538.0
20260917	14129.0	4005.0	-18670.0	0.0	0.0	0.0	14600.0	297458.0	4316.0
20260916	-109869.0	76397.0	40645.0	78000.0	-4581.0	0.0	14290.0	558345.0	7927.0
20260915	15791.0	-2142.0	-17211.0	0.0	2151.0	-4900.0	15000.0	249399.0	3633.0
20260914	28190.0	27799.0	-54939.0	78908.0	-24972.0	-15932.0	14680.0	405048.0	6059.0
20260911	102896.0	24513.0	-134758.0	58854.0	-25900.0	0.0	15480.0	558232.0	8641.0
20260910	62672.0	76566.0	-138566.0	77518.0	-3965.0	-29.0	15310.0	367964.0	5567.0
20260909	46422.0	128056.0	-168143.0	101847.0	10889.0	5139.0	15660.0	1364235.0	21388.0
20260908	95750.0	38316.0	-140706.0	15666.0	27299.0	-295.0	14350.0	1364149.0	20360.0
20260907	-8838.0	7777.0	21570.0	0.0	2.0	-7.0	13770.0	431989.0	5951.0
20260904	4805.0	1294.0	-7314.0	-6.0	-9.0	-8.0	12900.0	94287.0	1205.0
20260903	8057.0	2557.0	-31608.0	0.0	-27.0	-36.0	12710.0	178910.0	2287.0
20260902	6441.0	1246.0	-7741.0	1116.0	-5.0	13.0	12720.0	104907.0	1335.0
20260901	-2146.0	-1084.0	3127.0	0.0	0.0	0.0	12980.0	123425.0	1599.0
20260831	68695.0	-278.0	-68096.0	-11.0	88.0	-14.0	13250.0	223504.0	2934.0
20260828	2265.0	8774.0	-11085.0	0.0	9626.0	273.0	14060.0	275218.0	3867.0
20260827	32457.0	-10466.0	-21664.0	0.0	-7424.0	0.0	13790.0	321783.0	4466.0
20260826	30802.0	138745.0	-165828.0	8120.0	39401.0	43216.0	13880.0	819552.0	11483.0
20260825	-12004.0	19964.0	-4305.0	-9.0	98.0	6946.0	13040.0	345907.0	4316.0
20260824	20660.0	672.0	-29657.0	0.0	-9.0	0.0	11940.0	141949.0	1676.0

date	close	volume	OBV
20260918	15400.0	490424.0	2824469
20260917	14600.0	297458.0	2334045
20260916	14290.0	558345.0	2036587
20260915	15000.0	249399.0	2594932
20260914	14680.0	405048.0	2345533
20260911	15480.0	558232.0	2750581
20260910	15310.0	367964.0	2192349
20260909	15660.0	1364235.0	2560313
20260908	14350.0	1364149.0	1196078
20260907	13770.0	431989.0	-168071
20260904	12900.0	94287.0	-600060
20260903	12710.0	178910.0	-694347
20260902	12720.0	104907.0	-515437
20260901	12980.0	123425.0	-410530
20260831	13250.0	223504.0	-287105
20260828	14060.0	275218.0	-63601
20260827	13790.0	321783.0	-338819
20260826	13880.0	819552.0	-17036
20260825	13040.0	345907.0	-836588
20260824	11940.0	141949.0	-1182495

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260918	15410	512588	11443	2.23	130588.0	0.65
20260917	14600	297458	27066	9.10	130588.0	0.65
20260916	-14290	558345	18819	3.37	130588.0	0.65
20260915	15000	249399	17975	7.21	139223.0	0.69
20260914	-14680	405048	20531	5.07	137474.0	0.68
20260911	15480	558232	43825	7.85	133683.0	0.66
20260910	-15310	367964	39351	10.69	110840.0	0.55
20260909	15660	1364235	44480	3.26	82621.0	0.41
20260908	14350	1364149	48363	3.55	82621.0	0.41
20260907	13770	431989	16259	3.76	85619.0	0.42
20260904	12900	94287	4705	4.99	105045.0	0.52
20260903	-12710	178910	6000	3.35	101415.0	0.50
20260902	-12720	104907	5506	5.25	115266.0	0.57
20260901	-12980	123425	3673	2.98	119561.0	0.59
20260831	-13250	223504	17993	8.05	128537.0	0.64
20260828	14060	275218	12545	4.56	120973.0	0.60
20260827	-13790	321783	24859	7.73	146765.0	0.73
20260826	13880	819552	58230	7.11	164075.0	0.81
20260825	13040	345907	11827	3.42	129022.0	0.64
20260824	11940	141949	3659	2.58	129695.0	0.64

시작가	종료가	거래량	순위
27324	28799	12007097	1
14041	15516	7554663	2
22896	24371	4438099	3
12565	14040	4370838	4
24372	25847	3870489	5
21420	22895	3244535	6
15517	16992	3073270	7
19945	21419	2895596	8
18469	19944	2248262	9
16993	18468	1686873	10
25848	27323	1573760	11
11089	12564	1010732	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	14600.0	297458	28808.0	29091.0	709479.0	10928.0	-283.0	11.54	3.50
20260916	-14290.0	558345	55788.0	93833.0	709772.0	10945.0	-38045.0	13.76	3.50
20260915	15000.0	249399	72760.0	57102.0	747817.0	11534.0	15658.0	13.03	3.69
20260914	-14680.0	405048	59163.0	31547.0	732191.0	11286.0	27616.0	16.07	3.62
20260911	15480.0	558232	177418.0	202693.0	704575.0	10912.0	-25275.0	12.99	3.47
20260910	-15310.0	367964	291553.0	220160.0	730250.0	11105.0	71393.0	21.36	3.60
20260909	15660.0	1364235	65233.0	55526.0	659097.0	10168.0	9707.0	15.09	3.25
20260908	14350.0	1364149	10548.0	6892.0	649390.0	10016.0	3656.0	11.17	3.20
20260907	13770.0	431989	28801.0	34225.0	645734.0	9992.0	-5424.0	16.09	3.19
20260904	12900.0	94287	14083.0	13245.0	651158.0	10075.0	838.0	13.41	3.21
20260903	-12710.0	178910	9104.0	5038.0	650320.0	10107.0	4066.0	7.37	3.21
20260902	-12720.0	104907	34929.0	12739.0	646224.0	10055.0	22190.0	15.61	3.19
20260901	-12980.0	123425	37285.0	22620.0	624034.0	9780.0	14665.0	13.54	3.08
20260831	-13250.0	223504	34887.0	14906.0	609369.0	9605.0	19981.0	10.83	3.00
20260828	14060.0	275218	3250.0	30510.0	589388.0	9413.0	-27260.0	0.39	2.91
20260827	-13790.0	321783	2854.0	9956.0	616767.0	9805.0	-7102.0	0.82	3.04
20260826	13880.0	819552	11.0	3671.0	623888.0	9925.0	-3660.0	0.00	3.07
20260825	13040.0	345907	0.0	8940.0	627548.0	9976.0	-8940.0	0.00	3.10
20260824	11940.0	141949	0.0	2915.0	636494.0	10100.0	-2915.0	0.00	3.14
20260821	-11910.0	170853	15203.0	10928.0	639409.0	10132.0	4275.0	10.00	3.16