디케이락

105740

당사는 계장용 Fittings 및 Valves를 정밀 가공하여 국내외 시장에 DK-Lok 브랜드로 공급하고 있으며, 300여 개의 글로벌 거래처를 보유하고 있습니다. 주요 사업 부문은 관이음쇠 및 밸브의 생산과 판매이며, 최근에는 항공 및 방위산업 부품 분야로 사업 영역을 확대하고 있습니다.

계장용 Fittings Valves 항공부품 방위산업부품 계장용 Fitting 계장용 Valve 항공부품 방산부품

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	종가	누적거래량	누적거래대금
20260915	0.0	0.0	1000.0	0.0	0.0	7840.0	21097.0	165.0
20260914	9324.0	0.0	-9324.0	0.0	0.0	7860.0	23586.0	185.0
20260911	4143.0	0.0	-4143.0	0.0	0.0	7880.0	13285.0	104.0
20260910	4386.0	0.0	-4436.0	0.0	0.0	7890.0	27737.0	217.0
20260909	699.0	0.0	-1699.0	0.0	0.0	7850.0	34798.0	275.0
20260908	-10599.0	3395.0	7172.0	0.0	0.0	7880.0	53557.0	423.0
20260907	20313.0	248.0	-20853.0	0.0	0.0	7700.0	51810.0	404.0
20260904	15987.0	7607.0	-24707.0	0.0	0.0	7860.0	52326.0	410.0
20260903	-8929.0	29700.0	-22207.0	0.0	0.0	7970.0	642392.0	5265.0
20260902	979.0	15001.0	-15955.0	0.0	0.0	7860.0	38583.0	303.0
20260901	1417.0	13125.0	-14435.0	0.0	0.0	7980.0	39624.0	313.0
20260831	-7457.0	20000.0	-12493.0	0.0	0.0	7890.0	52600.0	409.0
20260828	6688.0	-5000.0	-1688.0	-5000.0	0.0	7840.0	42674.0	331.0
20260827	-31373.0	21071.0	18466.0	0.0	0.0	7820.0	86490.0	667.0
20260826	-17459.0	-8601.0	21309.0	0.0	-28601.0	7460.0	113199.0	838.0
20260825	-102.0	-32316.0	32435.0	0.0	0.0	7250.0	72054.0	504.0
20260824	5981.0	-30113.0	24045.0	0.0	-30213.0	7030.0	91989.0	649.0
20260821	-1897.0	1.0	1883.0	0.0	0.0	7190.0	45061.0	320.0
20260820	23578.0	-42653.0	18722.0	0.0	-42726.0	7210.0	100094.0	731.0
20260819	28721.0	-39815.0	10842.0	0.0	-7753.0	7360.0	94625.0	694.0

date	close	volume	OBV
20260915	7880.0	14622.0	1118004
20260914	7860.0	23586.0	1103382
20260911	7880.0	13285.0	1126968
20260910	7890.0	27737.0	1140253
20260909	7850.0	34798.0	1112516
20260908	7880.0	53557.0	1147314
20260907	7700.0	51810.0	1093757
20260904	7860.0	52326.0	1145567
20260903	7970.0	642392.0	1197893
20260902	7860.0	38583.0	555501
20260901	7980.0	39624.0	594084
20260831	7890.0	52600.0	554460
20260828	7840.0	42674.0	501860
20260827	7820.0	86490.0	459186
20260826	7460.0	113199.0	372696
20260825	7250.0	72054.0	259497
20260824	7030.0	91989.0	187443
20260821	7190.0	45061.0	279432
20260820	7210.0	100094.0	324493
20260819	7360.0	94625.0	424587

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260914	-7860	23586	638	2.70
20260911	-7880	13285	1389	10.46
20260910	7890	27737	489	1.76
20260909	-7850	34798	1213	3.49
20260908	7880	53557	2065	3.86
20260907	-7700	51810	2147	4.14
20260904	-7860	52326	849	1.62
20260903	7970	642392	8044	1.25
20260902	-7860	38583	63	0.16
20260901	7980	39624	159	0.40
20260831	7890	52600	24	0.05
20260828	7840	42674	4	0.01
20260827	7820	86490	294	0.34
20260826	7460	113199	454	0.40
20260825	7250	72054	1111	1.54
20260824	-7030	91989	737	0.80
20260821	-7190	45061	88	0.20
20260820	-7210	100094	78	0.08
20260819	-7360	94625	78	0.08
20260818	-7680	62203	295	0.47

시작가	종료가	거래량	순위
9992	10400	2415293	1
10401	10809	1453136	2
6719	7127	1406676	3
6309	6718	1260257	4
7946	8354	1028919	5
7128	7536	1021758	6
7537	7945	833262	7
9583	9991	820924	8
10810	11219	779844	9
9174	9582	550382	10
8355	8764	532445	11
8765	9173	322738	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	-7860.0	23586	1650.0	1641.0	300576.0	2318.0	9.0	5.94	2.95
20260911	-7880.0	13285	3368.0	8798.0	300567.0	2319.0	-5430.0	9.67	2.95
20260910	7890.0	27737	4472.0	11373.0	305997.0	2351.0	-6901.0	8.34	3.00
20260909	-7850.0	34798	5366.0	1547.0	312898.0	2393.0	3819.0	10.34	3.07
20260908	7880.0	53557	8109.0	2370.0	310228.0	2374.0	5739.0	15.48	3.04
20260907	-7700.0	51810	43301.0	52662.0	304489.0	2335.0	-9361.0	6.73	2.98
20260904	-7860.0	52326	2075.0	7431.0	314098.0	2378.0	-5356.0	5.37	3.08
20260903	7970.0	642392	1984.0	1609.0	319454.0	2413.0	375.0	5.00	3.14
20260902	-7860.0	38583	4960.0	5113.0	319079.0	2407.0	-153.0	9.42	3.13
20260901	7980.0	39624	8133.0	12839.0	319435.0	2407.0	-4706.0	19.05	3.13
20260831	7890.0	52600	12291.0	13443.0	324141.0	2445.0	-1152.0	14.20	3.18
20260828	7840.0	42674	5229.0	13571.0	327015.0	2467.0	-8342.0	4.61	3.20
20260827	7820.0	86490	3646.0	6394.0	335357.0	2516.0	-2748.0	5.06	3.29
20260826	7460.0	113199	12320.0	35494.0	338105.0	2538.0	-23174.0	13.38	3.32
20260825	7250.0	72054	4112.0	1758.0	361279.0	2643.0	2354.0	9.12	3.54
20260824	-7030.0	91989	5413.0	15569.0	358925.0	2627.0	-10156.0	5.40	3.52
20260821	-7190.0	45061	8197.0	6204.0	369081.0	2679.0	1993.0	8.65	3.62
20260820	-7210.0	100094	1551.0	8515.0	367088.0	2658.0	-6964.0	2.49	3.60
20260819	-7360.0	94625	7895.0	3520.0	374052.0	2701.0	4375.0	20.31	3.67
20260818	-7680.0	62203	13117.0	2440.0	369677.0	2675.0	10677.0	19.09	3.63