ACE 200

105190

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	914.0	2867.0	12067.0	-30300.0	-368774.0	250000.0	112085.0	639061.0	71450.0
20260909	-2031.0	1325.0	706.0	0.0	16556.0	0.0	112360.0	138132.0	15509.0
20260908	-2650.0	-8166.0	10811.0	-17500.0	21389.0	0.0	110635.0	138632.0	15658.0
20260907	-9858.0	21075.0	-11167.0	-1000.0	-28424.0	-7684.0	111065.0	197437.0	21725.0
20260904	-5152.0	27190.0	-19692.0	0.0	3000.0	1476.0	105915.0	120047.0	12705.0
20260903	-1599.0	1946.0	-290.0	0.0	-30846.0	58.0	103900.0	260564.0	27212.0
20260902	3653.0	-12348.0	6289.0	0.0	56551.0	1029.0	103780.0	181640.0	19027.0
20260901	41.0	-16434.0	16393.0	0.0	-46215.0	0.0	108160.0	165109.0	17802.0
20260831	-788.0	621.0	166.0	300.0	18235.0	50.0	107860.0	69938.0	7352.0
20260828	5032.0	-9482.0	4448.0	0.0	24195.0	-2905.0	107450.0	140760.0	15218.0
20260827	-2458.0	-14250.0	-9933.0	700.0	12396.0	180.0	109385.0	114586.0	12582.0
20260826	-2528.0	10506.0	-7978.0	0.0	-25202.0	5.0	107880.0	101262.0	10919.0
20260825	1470.0	-8518.0	7047.0	0.0	5504.0	0.0	106955.0	318390.0	32997.0
20260824	3834.0	8703.0	-12538.0	46000.0	39046.0	0.0	106235.0	227109.0	24304.0
20260821	-1468.0	342.0	1125.0	0.0	48941.0	-2185.0	110185.0	359337.0	39477.0
20260820	-10609.0	17705.0	-12212.0	30000.0	-45174.0	17280.0	108400.0	556258.0	60195.0
20260819	5265.0	18685.0	5819.0	0.0	82310.0	0.0	102085.0	573206.0	58673.0
20260818	-1522.0	5840.0	-3370.0	0.0	-16475.0	0.0	108720.0	356000.0	39582.0
20260814	638.0	12362.0	15980.0	0.0	-19748.0	10203.0	110305.0	452791.0	49706.0
20260813	-4667.0	1022.0	3099.0	500.0	-12123.0	-5503.0	107555.0	212928.0	23002.0

date	close	volume	OBV
20260910	112085.0	639061.0	-2771489
20260909	112360.0	138132.0	-2132428
20260908	110635.0	138632.0	-2270560
20260907	111065.0	197437.0	-2131928
20260904	105915.0	120047.0	-2329365
20260903	103900.0	260564.0	-2449412
20260902	103780.0	181640.0	-2709976
20260901	108160.0	165109.0	-2528336
20260831	107860.0	69938.0	-2693445
20260828	107450.0	140760.0	-2763383
20260827	109385.0	114586.0	-2622623
20260826	107880.0	101262.0	-2737209
20260825	106955.0	318390.0	-2838471
20260824	106235.0	227109.0	-3156861
20260821	110185.0	359337.0	-2929752
20260820	108400.0	556258.0	-3289089
20260819	102085.0	573206.0	-3845347
20260818	108720.0	356000.0	-3272141
20260814	110305.0	452791.0	-2916141
20260813	107555.0	212928.0	-3368932

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260909	112360.0	138132	66.0	102.0	575.0	54.0	-36.0	0.03
20260908	-110635.0	138632	23.0	33.0	611.0	57.0	-10.0	0.01
20260907	111065.0	197437	38.0	43.0	621.0	58.0	-5.0	0.00
20260904	105915.0	120047	57.0	293.0	626.0	59.0	-236.0	0.02
20260903	103900.0	260564	93.0	54.0	862.0	74.0	39.0	0.05
20260902	-103780.0	181640	39.0	37.0	823.0	70.0	2.0	0.05
20260901	108160.0	165109	33.0	20.0	821.0	70.0	13.0	0.02
20260831	107860.0	69938	66.0	27.0	808.0	69.0	39.0	0.04
20260828	-107450.0	140760	22.0	122.0	769.0	65.0	-100.0	0.02
20260827	109385.0	114586	241.0	144.0	869.0	75.0	97.0	0.07
20260826	107880.0	101262	209.0	4.0	772.0	75.0	205.0	0.08
20260825	106955.0	318390	66.0	69.0	567.0	53.0	-3.0	0.01
20260824	-106235.0	227109	113.0	58.0	570.0	54.0	55.0	0.01
20260821	110185.0	359337	8.0	208.0	515.0	48.0	-200.0	0.00
20260820	108400.0	556258	224.0	15.0	715.0	71.0	209.0	0.05
20260819	-102085.0	573206	255.0	81.0	506.0	47.0	174.0	0.04
20260818	-108720.0	356000	25.0	228.0	332.0	28.0	-203.0	0.01
20260814	110305.0	452791	17.0	227.0	535.0	48.0	-210.0	0.00
20260813	107555.0	212928	280.0	474.0	745.0	68.0	-194.0	0.09
20260812	103555.0	235324	216.0	22.0	939.0	87.0	194.0	0.17

최근 조회 종목