한국철강

104700

당사는 120톤 전기로와 압연설비를 통해 철근을 생산·판매하는 단일 영업부문을 운영하고 있습니다. 주요 제품은 철근이며, 건설사, 유통상, 조달청 등에 공급하고 있습니다.

철근 생산 철근

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	24523.0	-12657.0	-11852.0	-12646.0	-48.0	12.0	9430.0	38942.0	366.0
20260917	2170.0	483.0	-2653.0	-1000.0	-31.0	0.0	9470.0	7254.0	69.0
20260916	7421.0	292.0	-7714.0	0.0	0.0	0.0	9450.0	12509.0	117.0
20260915	5458.0	3331.0	-8747.0	2261.0	-87.0	22.0	9480.0	15508.0	147.0
20260914	797.0	3240.0	-4039.0	0.0	101.0	4.0	9460.0	11799.0	112.0
20260911	1799.0	1018.0	-2817.0	0.0	-47.0	0.0	9510.0	6915.0	65.0
20260910	2877.0	1163.0	-4040.0	2408.0	74.0	-61.0	9540.0	11165.0	105.0
20260909	3613.0	-1440.0	-2173.0	0.0	-79.0	-28.0	9510.0	18374.0	173.0
20260908	9934.0	-5294.0	-4640.0	0.0	-426.0	-341.0	9460.0	18111.0	172.0
20260907	7963.0	-11906.0	3943.0	0.0	-9710.0	4.0	9550.0	26482.0	253.0
20260904	-18104.0	20485.0	-2381.0	-1000.0	-57.0	0.0	9700.0	35826.0	354.0
20260903	-51570.0	69928.0	-18475.0	0.0	-17.0	0.0	9940.0	89858.0	898.0
20260902	-34081.0	50673.0	-16592.0	0.0	112.0	24.0	9890.0	60719.0	603.0
20260901	-11718.0	40339.0	-26941.0	0.0	0.0	0.0	9860.0	59740.0	595.0
20260831	-24956.0	23277.0	1679.0	-2182.0	-13.0	0.0	10040.0	32106.0	321.0
20260828	-34684.0	27351.0	7352.0	0.0	69.0	0.0	10120.0	48000.0	482.0
20260827	-42275.0	39416.0	2859.0	0.0	0.0	0.0	9860.0	53381.0	526.0
20260826	37.0	-124.0	87.0	-1000.0	10.0	44.0	9890.0	8632.0	84.0
20260825	-2299.0	1376.0	1072.0	0.0	-27.0	-12.0	9930.0	7891.0	78.0
20260824	-33306.0	28377.0	5629.0	-1000.0	43.0	0.0	9920.0	52631.0	518.0

date	close	volume	OBV
20260918	9500.0	38936.0	-62151
20260917	9470.0	7254.0	-101087
20260916	9450.0	12509.0	-108341
20260915	9480.0	15508.0	-95832
20260914	9460.0	11799.0	-111340
20260911	9510.0	6915.0	-99541
20260910	9540.0	11165.0	-92626
20260909	9510.0	18374.0	-103791
20260908	9460.0	18111.0	-122165
20260907	9550.0	26482.0	-104054
20260904	9700.0	35826.0	-77572
20260903	9940.0	89858.0	-41746
20260902	9890.0	60719.0	-131604
20260901	9860.0	59740.0	-192323
20260831	10040.0	32106.0	-132583
20260828	10120.0	48000.0	-100477
20260827	9860.0	53381.0	-148477
20260826	9890.0	8632.0	-95096
20260825	9930.0	7891.0	-86464
20260824	9920.0	52631.0	-94355

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260918	-9430	38942	5153	13.23	99949.0	0.27
20260917	9470	7254	886	12.21	99949.0	0.27
20260916	-9450	12509	2074	16.58	99949.0	0.27
20260915	-9480	15508	2067	13.33	94033.0	0.26
20260914	-9460	11799	1857	15.74	87478.0	0.24
20260911	-9510	6915	732	10.59	84934.0	0.23
20260910	9540	11165	830	7.43	72881.0	0.20
20260909	9510	18374	2523	13.73	68601.0	0.19
20260908	-9460	18111	6187	34.16	68601.0	0.19
20260907	-9550	26482	6319	23.86	68054.0	0.19
20260904	-9700	35826	2092	5.84	69314.0	0.19
20260903	9940	89858	6028	6.71	70650.0	0.19
20260902	9890	60719	995	1.64	74030.0	0.20
20260901	-9860	59740	961	1.61	68892.0	0.19
20260831	-10040	32106	70	0.22	53791.0	0.15
20260828	10120	48000	89	0.19	55687.0	0.15
20260827	-9860	53381	1146	2.15	71968.0	0.20
20260826	-9890	8632	325	3.77	72572.0	0.20
20260825	9930	7891	190	2.41	73426.0	0.20
20260824	9920	52631	312	0.59	74651.0	0.20

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	9470.0	7254	525.0	38.0	31053.0	279.0	487.0	3.37	0.07
20260916	-9450.0	12509	30.0	0.0	30566.0	275.0	30.0	0.24	0.07
20260915	-9480.0	15508	3.0	523.0	30536.0	274.0	-520.0	0.04	0.07
20260914	-9460.0	11799	162.0	652.0	31056.0	279.0	-490.0	1.45	0.07
20260911	-9510.0	6915	3291.0	877.0	31546.0	284.0	2414.0	17.90	0.08
20260910	9540.0	11165	466.0	425.0	29132.0	273.0	41.0	2.56	0.07
20260909	9510.0	18374	454.0	4.0	29091.0	274.0	450.0	1.71	0.07
20260908	-9460.0	18111	1003.0	1846.0	28641.0	269.0	-843.0	2.79	0.07
20260907	-9550.0	26482	4475.0	3030.0	29484.0	271.0	1445.0	4.97	0.07
20260904	-9700.0	35826	187.0	1975.0	28039.0	255.0	-1788.0	0.29	0.07
20260903	9940.0	89858	1725.0	231.0	29827.0	273.0	1494.0	2.88	0.07
20260902	9890.0	60719	322.0	593.0	28333.0	259.0	-271.0	1.00	0.07
20260901	-9860.0	59740	467.0	881.0	28604.0	261.0	-414.0	0.96	0.07
20260831	-10040.0	32106	1095.0	699.0	29018.0	265.0	396.0	2.04	0.07
20260828	10120.0	48000	584.0	434.0	28622.0	261.0	150.0	6.76	0.07
20260827	-9860.0	53381	18.0	1289.0	28472.0	261.0	-1271.0	0.22	0.07
20260826	-9890.0	8632	834.0	3212.0	29743.0	273.0	-2378.0	1.57	0.07
20260825	9930.0	7891	1521.0	1605.0	32121.0	294.0	-84.0	3.33	0.08
20260824	9920.0	52631	742.0	244.0	32205.0	295.0	498.0	2.11	0.08
20260821	-9690.0	45605	364.0	2266.0	31707.0	290.0	-1902.0	3.00	0.07

날짜	기업명	종목코드	보유주식수	보유비율	종가
20211201	한국철강	104700	1855371.0	4.03	7310.0
20210427	한국철강	104700	2363927.0	5.13	13000.0
20210127	한국철강	104700	2859872.0	6.21	7890.0
20200310	한국철강	104700	3825692.0	8.31	3735.0
20191018	한국철강	104700	4290028.0	9.32	4710.0
20180601	한국철강	104700	3825276.0	8.31	8470.0
20171123	한국철강	104700	663838.0	7.21	7590.0
20170608	한국철강	104700	565480.0	6.14	7770.0
20170119	한국철강	104700	472529.0	5.13	7460.0
20161031	한국철강	104700	564722.0	6.13	7520.0