KIWOOM 코리아고배당

104530

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260826	569.0	-479.0	-90.0	50.0	17750.0	3151.0	55.0
20260825	2302.0	-2361.0	60.0	50.0	17480.0	5988.0	104.0
20260824	-353.0	397.0	-44.0	50.0	17425.0	3499.0	60.0
20260821	84.0	-116.0	32.0	50.0	17230.0	3263.0	56.0
20260820	417.0	644.0	-1061.0	50.0	17355.0	9625.0	167.0
20260819	8337.0	-9450.0	1113.0	50.0	17465.0	23051.0	400.0
20260818	1214.0	-747.0	-482.0	50.0	17590.0	11418.0	202.0
20260814	-5078.0	5344.0	-189.0	50.0	17975.0	13811.0	247.0
20260813	-365.0	-545.0	910.0	50.0	17560.0	8682.0	153.0
20260812	11107.0	-11008.0	-99.0	50.0	17740.0	14615.0	259.0
20260811	9740.0	-9771.0	37.0	50.0	17905.0	18515.0	331.0
20260810	8694.0	-8444.0	-250.0	50.0	17890.0	16051.0	285.0
20260807	1644.0	-1535.0	-110.0	50.0	17830.0	5675.0	101.0
20260806	-1579.0	1282.0	297.0	50.0	17705.0	5934.0	105.0
20260805	1299.0	-1171.0	-128.0	-50.0	17485.0	3502.0	61.0
20260804	-1201.0	1044.0	157.0	50.0	17325.0	6534.0	112.0
20260803	-1165.0	1133.0	-59.0	50.0	16990.0	6829.0	116.0
20260731	1067.0	-338.0	-751.0	-50.0	17375.0	5927.0	101.0
20260730	-179.0	444.0	-267.0	50.0	16905.0	14308.0	242.0
20260729	-2754.0	4779.0	-1941.0	50.0	16740.0	18315.0	305.0

date	close	volume	OBV
20260826	17750.0	3151.0	-5087
20260825	17480.0	5988.0	-8238
20260824	17425.0	3499.0	-14226
20260821	17230.0	3263.0	-17725
20260820	17355.0	9625.0	-14462
20260819	17465.0	23051.0	-4837
20260818	17590.0	11418.0	18214
20260814	17975.0	13811.0	29632
20260813	17560.0	8682.0	15821
20260812	17660.0	14681.0	24503
20260811	17824.0	18599.0	39184
20260810	17809.0	16124.0	20585
20260807	17750.0	5701.0	4461
20260806	17625.0	5961.0	-1240
20260805	17406.0	3518.0	-7201
20260804	17247.0	6564.0	-10719
20260803	16914.0	6860.0	-17283
20260731	17297.0	5954.0	-10423
20260730	16829.0	14373.0	-16377
20260729	16665.0	18398.0	-30750

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260825	17480.0	5988	0.0	0.0	4.0	0.0	0.0	0.00
20260824	17425.0	3499	0.0	0.0	4.0	0.0	0.0	0.00
20260821	-17230.0	3263	0.0	0.0	4.0	0.0	0.0	0.00
20260820	-17355.0	9625	0.0	0.0	4.0	0.0	0.0	0.00
20260819	-17465.0	23051	1.0	0.0	4.0	0.0	1.0	0.00
20260818	-17590.0	11418	0.0	0.0	3.0	0.0	0.0	0.00
20260814	17975.0	13811	0.0	0.0	3.0	0.0	0.0	0.00
20260813	-17560.0	8682	0.0	0.0	3.0	0.0	0.0	0.00
20260812	-17740.0	14615	0.0	0.0	3.0	0.0	0.0	0.00
20260811	17905.0	18515	0.0	0.0	3.0	0.0	0.0	0.00
20260810	17890.0	16051	0.0	0.0	3.0	0.0	0.0	0.00
20260807	17830.0	5675	0.0	0.0	3.0	0.0	0.0	0.00
20260806	17705.0	5934	0.0	0.0	3.0	0.0	0.0	0.00
20260805	17485.0	3502	1.0	0.0	3.0	0.0	1.0	0.01
20260804	17325.0	6534	0.0	0.0	2.0	0.0	0.0	0.00
20260803	-16990.0	6829	1.0	0.0	2.0	0.0	1.0	0.00
20260731	17375.0	5927	0.0	0.0	1.0	0.0	0.0	0.00
20260730	16905.0	14308	1.0	0.0	1.0	0.0	1.0	0.00
20260721	17110.0	6760	0.0	151.0	0.0	0.0	-151.0	0.00
20260720	-17000.0	10381	0.0	0.0	151.0	2.0	0.0	0.00