KODEX 삼성그룹

102780

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260827	-46737.0	49024.0	-2306.0	0.0	0.0	-27375.0	26670.0	392453.0	10451.0
20260826	-30717.0	11672.0	20715.0	0.0	0.0	-21.0	26115.0	455657.0	11861.0
20260825	-4170.0	-61241.0	62284.0	0.0	-12000.0	-42975.0	25650.0	414203.0	10388.0
20260824	12133.0	51375.0	-63889.0	0.0	48108.0	0.0	25375.0	508510.0	13008.0
20260821	-14147.0	10240.0	3524.0	0.0	860.0	3451.0	26460.0	555212.0	14507.0
20260820	-22070.0	31401.0	-9676.0	0.0	0.0	704.0	26250.0	672498.0	17504.0
20260819	27461.0	-30250.0	-471.0	0.0	8649.0	902.0	25170.0	595266.0	14912.0
20260818	-16807.0	19488.0	-1618.0	-630.0	29.0	556.0	26320.0	717360.0	19325.0
20260814	-10337.0	15418.0	2453.0	0.0	219142.0	4540.0	27150.0	729385.0	19623.0
20260813	-6362.0	-18146.0	14549.0	0.0	-76304.0	5787.0	26355.0	761027.0	20202.0
20260812	-21209.0	68526.0	-13991.0	0.0	143921.0	8280.0	25595.0	702771.0	17903.0
20260811	35500.0	-40719.0	8064.0	0.0	504386.0	0.0	24675.0	1107487.0	27344.0
20260810	-26253.0	30940.0	-7855.0	0.0	-5500.0	0.0	24340.0	478621.0	11655.0
20260807	8625.0	-49896.0	40409.0	0.0	500.0	0.0	24315.0	553953.0	13371.0
20260806	19900.0	1295.0	-20608.0	0.0	0.0	-1714.0	23900.0	501059.0	12049.0
20260805	2881.0	-56005.0	44738.0	0.0	-13366.0	1714.0	24940.0	538751.0	13383.0
20260804	-8275.0	-17478.0	26632.0	0.0	54658.0	6.0	23620.0	709778.0	16479.0
20260803	16093.0	94213.0	-110557.0	0.0	750.0	1170.0	23260.0	575210.0	13484.0
20260731	-30812.0	-62901.0	92840.0	0.0	23654.0	413.0	24465.0	1419612.0	34044.0
20260730	4632.0	46983.0	-28526.0	0.0	-2566.0	-23981.0	20830.0	2299719.0	49385.0