월덱스

101160

월덱스는 반도체 제조공정에 사용되는 실리콘, 쿼츠, 파인세라믹 부품을 주력으로 하는 기업입니다. 주요 사업 부문은 실리콘 부품, 쿼츠 부품, 파인세라믹 부품으로 구성되어 있으며, 제품은 반도체 에칭 공정의 핵심 부품으로 활용되고 있습니다.

실리콘 부품 쿼츠 부품 파인세라믹 Electrode Cathode Shower Head Ring Disk Silicon Ingot Focus Ring

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260916	-12964.0	9634.0	3340.0	0.0	0.0	30050.0	36097.0	1086.0
20260915	-5538.0	9984.0	-4100.0	0.0	0.0	29900.0	40618.0	1227.0
20260914	-7273.0	10863.0	-3591.0	0.0	0.0	29700.0	28971.0	869.0
20260911	8043.0	-664.0	-7357.0	0.0	0.0	30250.0	31588.0	958.0
20260910	-26097.0	9833.0	16259.0	0.0	0.0	31100.0	60119.0	1866.0
20260909	-21806.0	9888.0	11957.0	0.0	0.0	30600.0	61141.0	1866.0
20260908	-13364.0	9320.0	4328.0	0.0	0.0	29900.0	38404.0	1165.0
20260907	-5129.0	-2178.0	7956.0	0.0	0.0	30200.0	33439.0	1015.0
20260904	-10562.0	8559.0	2137.0	0.0	0.0	29500.0	31016.0	916.0
20260903	-3147.0	6066.0	-3448.0	0.0	605.0	28950.0	48736.0	1438.0
20260902	-27752.0	6944.0	20390.0	1553.0	5380.0	29700.0	57727.0	1704.0
20260901	-6351.0	3151.0	3186.0	-896.0	-5536.0	29300.0	38499.0	1124.0
20260831	-6512.0	2186.0	4462.0	5.0	1703.0	29550.0	45653.0	1333.0
20260828	-33717.0	16425.0	17681.0	646.0	5851.0	29900.0	57338.0	1710.0
20260827	-40398.0	28799.0	11666.0	0.0	28822.0	29300.0	80791.0	2365.0
20260826	-1718.0	-2819.0	4540.0	0.0	-2890.0	28950.0	31649.0	914.0
20260825	-23230.0	5351.0	17809.0	0.0	-3422.0	28900.0	52460.0	1481.0
20260824	-12848.0	7687.0	5322.0	0.0	-3584.0	27450.0	73208.0	2029.0
20260821	-1884.0	8810.0	-6935.0	0.0	-1227.0	28200.0	42712.0	1203.0
20260820	-2645.0	-4742.0	7678.0	-56.0	-4707.0	28700.0	54887.0	1578.0

date	close	volume	OBV
20260916	30300.0	35300.0	2659
20260915	29900.0	40618.0	-32641
20260914	29700.0	28971.0	-73259
20260911	30250.0	31588.0	-44288
20260910	31100.0	60119.0	-12700
20260909	30600.0	61141.0	-72819
20260908	29900.0	38404.0	-133960
20260907	30200.0	33439.0	-95556
20260904	29500.0	31016.0	-128995
20260903	28950.0	48736.0	-160011
20260902	29700.0	57727.0	-111275
20260901	29300.0	38499.0	-169002
20260831	29550.0	45653.0	-130503
20260828	29900.0	57338.0	-84850
20260827	29300.0	80791.0	-142188
20260826	28950.0	31649.0	-222979
20260825	28900.0	52460.0	-254628
20260824	27450.0	73208.0	-307088
20260821	28200.0	42712.0	-233880
20260820	28700.0	54887.0	-191168

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260915	29900	40618	6798	16.74	132919.0	0.81
20260914	-29700	28971	4417	15.25	132919.0	0.81
20260911	-30250	31588	3246	10.28	132919.0	0.81
20260910	31100	60119	3061	5.09	127141.0	0.77
20260909	30600	61141	5253	8.59	142247.0	0.86
20260908	-29900	38404	2888	7.52	142247.0	0.86
20260907	30200	33439	1927	5.76	139248.0	0.84
20260904	29500	31016	4701	15.16	133615.0	0.81
20260903	-28950	48736	6960	14.28	131102.0	0.79
20260902	29700	57727	5037	8.73	125577.0	0.76
20260901	-29300	38499	7198	18.70	138957.0	0.84
20260831	-29550	45653	8888	19.47	135291.0	0.82
20260828	29900	57338	4860	8.48	126317.0	0.77
20260827	29300	80791	7407	9.17	142455.0	0.86
20260826	28950	31649	2260	7.14	142811.0	0.86
20260825	28900	52460	5127	9.77	140203.0	0.85
20260824	-27450	73208	14014	19.14	144324.0	0.87
20260821	-28200	42712	6290	14.73	119135.0	0.72
20260820	28700	54887	6798	12.39	105329.0	0.64
20260819	-28400	53527	6262	11.70	100352.0	0.61

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	29900.0	40618	5996.0	5021.0	302906.0	7039.0	975.0	18.98	1.82
20260914	-29700.0	28971	9595.0	8351.0	301931.0	7033.0	1244.0	15.95	1.82
20260911	-30250.0	31588	8489.0	10663.0	300687.0	6987.0	-2174.0	13.88	1.81
20260910	31100.0	60119	7480.0	8081.0	302861.0	7027.0	-601.0	19.47	1.83
20260909	30600.0	61141	24961.0	7231.0	303462.0	7047.0	17730.0	74.64	1.83
20260908	-29900.0	38404	3910.0	4700.0	285732.0	6678.0	-790.0	12.60	1.72
20260907	30200.0	33439	3991.0	8559.0	286522.0	6693.0	-4568.0	8.18	1.72
20260904	29500.0	31016	5852.0	10256.0	291090.0	6790.0	-4404.0	10.13	1.75
20260903	-28950.0	48736	2539.0	4028.0	295494.0	6889.0	-1489.0	6.59	1.77
20260902	29700.0	57727	10017.0	6985.0	296983.0	6935.0	3032.0	21.93	1.79
20260901	-29300.0	38499	6413.0	16035.0	293951.0	6846.0	-9622.0	11.17	1.77
20260831	-29550.0	45653	10199.0	6887.0	303573.0	7084.0	3312.0	12.61	1.83
20260828	29900.0	57338	4622.0	6489.0	300261.0	7012.0	-1867.0	14.59	1.81
20260827	29300.0	80791	5410.0	9515.0	302128.0	7043.0	-4105.0	10.30	1.82
20260826	28950.0	31649	7662.0	10795.0	306233.0	7137.0	-3133.0	10.45	1.85
20260825	28900.0	52460	6242.0	6896.0	309366.0	7215.0	-654.0	14.60	1.87
20260824	-27450.0	73208	9216.0	2730.0	310020.0	7210.0	6486.0	16.78	1.87
20260821	-28200.0	42712	8131.0	7028.0	303534.0	7082.0	1103.0	15.18	1.83
20260820	28700.0	54887	19358.0	23798.0	302431.0	7043.0	-4440.0	16.25	1.82
20260819	-28400.0	53527	23101.0	23286.0	306871.0	7131.0	-185.0	19.24	1.85