동국S&C
100130회사는 신재생에너지부문과 건설부문으로 구성되어 있으며, 주요 사업은 풍력타워 및 풍력발전단지 건설 등입니다. 2024년 12월 30일 디케이동신 주식회사 지분 전량을 매각하여 철강부문은 제외되었습니다.
신재생에너지부문
건설부문
Wind-Tower
풍력발전단지 건설
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260917 | 40969.0 | 6842.0 | -48960.0 | 0.0 | 0.0 | 0.0 | 1428.0 | 1206735.0 | 1751.0 |
| 20260916 | 203323.0 | -72043.0 | -133120.0 | 0.0 | 0.0 | 0.0 | 1444.0 | 6920129.0 | 10305.0 |
| 20260915 | -225882.0 | 73749.0 | 150555.0 | 0.0 | 0.0 | 0.0 | 1391.0 | 807807.0 | 1117.0 |
| 20260914 | 170232.0 | -25373.0 | -144841.0 | 0.0 | 0.0 | 0.0 | 1379.0 | 5716102.0 | 8936.0 |
| 20260911 | 10085.0 | -3842.0 | -6243.0 | 0.0 | 0.0 | 0.0 | 1346.0 | 52556.0 | 71.0 |
| 20260910 | 8467.0 | 5894.0 | -14361.0 | 0.0 | 0.0 | 0.0 | 1377.0 | 54608.0 | 73.0 |
| 20260909 | -5994.0 | 4727.0 | 1267.0 | 0.0 | 0.0 | 0.0 | 1356.0 | 62291.0 | 85.0 |
| 20260908 | -5855.0 | -3576.0 | 9431.0 | 0.0 | 0.0 | 0.0 | 1355.0 | 71634.0 | 97.0 |
| 20260907 | -13791.0 | 20311.0 | -6520.0 | 0.0 | 0.0 | 0.0 | 1357.0 | 76758.0 | 104.0 |
| 20260904 | -9125.0 | 768.0 | 9437.0 | 0.0 | 0.0 | 0.0 | 1348.0 | 102037.0 | 137.0 |
| 20260903 | 13958.0 | 308.0 | -14266.0 | 0.0 | 0.0 | 0.0 | 1340.0 | 131769.0 | 177.0 |
| 20260902 | 21541.0 | 144.0 | -22157.0 | 0.0 | 0.0 | 0.0 | 1357.0 | 195336.0 | 263.0 |
| 20260901 | 48523.0 | -17784.0 | -30739.0 | 0.0 | 0.0 | 0.0 | 1394.0 | 147925.0 | 207.0 |
| 20260831 | -13407.0 | -9545.0 | 22952.0 | 0.0 | 0.0 | 0.0 | 1443.0 | 71248.0 | 101.0 |
| 20260828 | 3307.0 | 6716.0 | -10028.0 | 0.0 | 0.0 | 0.0 | 1421.0 | 362095.0 | 522.0 |
| 20260827 | -29643.0 | 20203.0 | 9590.0 | 0.0 | 0.0 | 0.0 | 1402.0 | 1818998.0 | 2767.0 |
| 20260826 | -16693.0 | -235.0 | 16778.0 | 0.0 | 0.0 | 0.0 | 1384.0 | 59899.0 | 82.0 |
| 20260825 | 4755.0 | -2449.0 | -2306.0 | 0.0 | 0.0 | 0.0 | 1355.0 | 72192.0 | 95.0 |
| 20260824 | -3589.0 | -8686.0 | 12275.0 | 0.0 | 0.0 | 0.0 | 1339.0 | 91273.0 | 118.0 |
| 20260821 | 21332.0 | 3147.0 | -24484.0 | 0.0 | 0.0 | 0.0 | 1304.0 | 238310.0 | 311.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260917 | 1429.0 | 1202295.0 | 12877929 |
| 20260916 | 1444.0 | 6920129.0 | 14080224 |
| 20260915 | 1391.0 | 807807.0 | 7160095 |
| 20260914 | 1379.0 | 5716102.0 | 6352288 |
| 20260911 | 1346.0 | 52556.0 | 636186 |
| 20260910 | 1377.0 | 54608.0 | 688742 |
| 20260909 | 1356.0 | 62291.0 | 634134 |
| 20260908 | 1355.0 | 71634.0 | 571843 |
| 20260907 | 1357.0 | 76758.0 | 643477 |
| 20260904 | 1348.0 | 102037.0 | 566719 |
| 20260903 | 1340.0 | 131769.0 | 464682 |
| 20260902 | 1357.0 | 195336.0 | 596451 |
| 20260901 | 1394.0 | 147925.0 | 791787 |
| 20260831 | 1443.0 | 71248.0 | 939712 |
| 20260828 | 1421.0 | 362095.0 | 868464 |
| 20260827 | 1402.0 | 1818998.0 | 506369 |
| 20260826 | 1384.0 | 59899.0 | -1312629 |
| 20260825 | 1355.0 | 72192.0 | -1372528 |
| 20260824 | 1339.0 | 91273.0 | -1444720 |
| 20260821 | 1304.0 | 238310.0 | -1535993 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260916 | 1444 | 6920129 | 29342 | 0.42 | 204980.0 | 0.36 |
| 20260915 | -1391 | 807807 | 14342 | 1.78 | 204980.0 | 0.36 |
| 20260914 | 1379 | 5716102 | 32402 | 0.57 | 204980.0 | 0.36 |
| 20260911 | -1346 | 52556 | 8774 | 16.69 | 0.0 | 0.00 |
| 20260910 | 1377 | 54608 | 12654 | 23.17 | 0.0 | 0.00 |
| 20260909 | 1356 | 62291 | 6280 | 10.08 | 0.0 | 0.00 |
| 20260908 | -1355 | 71634 | 6841 | 9.55 | 0.0 | 0.00 |
| 20260907 | 1357 | 76758 | 7576 | 9.87 | 0.0 | 0.00 |
| 20260904 | 1348 | 102037 | 10665 | 10.45 | 0.0 | 0.00 |
| 20260903 | -1340 | 131769 | 12743 | 9.67 | 0.0 | 0.00 |
| 20260902 | -1357 | 195336 | 16053 | 8.22 | 0.0 | 0.00 |
| 20260901 | -1394 | 147925 | 19588 | 13.24 | 0.0 | 0.00 |
| 20260831 | 1443 | 71248 | 479 | 0.67 | 0.0 | 0.00 |
| 20260828 | 1421 | 362095 | 2226 | 0.61 | 0.0 | 0.00 |
| 20260827 | 1402 | 1818998 | 17421 | 0.96 | 0.0 | 0.00 |
| 20260826 | 1384 | 59899 | 2031 | 3.39 | 76936.0 | 0.13 |
| 20260825 | 1355 | 72192 | 2809 | 3.89 | 76470.0 | 0.13 |
| 20260824 | 1339 | 91273 | 2069 | 2.27 | 78398.0 | 0.14 |
| 20260821 | -1304 | 238310 | 7183 | 3.01 | 79004.0 | 0.14 |
| 20260820 | -1380 | 273034 | 9567 | 3.50 | 77930.0 | 0.14 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 1416 | 1528 | 13158292 | 1 |
| 1303 | 1415 | 9972529 | 2 |
| 1866 | 1978 | 6701842 | 3 |
| 2429 | 2541 | 4977312 | 4 |
| 1529 | 1640 | 3803564 | 5 |
| 2317 | 2428 | 3327516 | 6 |
| 1641 | 1753 | 2891340 | 7 |
| 2542 | 2654 | 2752269 | 8 |
| 2204 | 2316 | 2075972 | 9 |
| 1754 | 1865 | 1667751 | 10 |
| 1979 | 2091 | 1296251 | 11 |
| 2092 | 2203 | 529507 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260916 | 1444.0 | 6920129 | 174429.0 | 277761.0 | 178591.0 | 255.0 | -103332.0 | 3.05 | 0.30 |
| 20260915 | -1391.0 | 807807 | 7514.0 | 7290.0 | 288273.0 | 426.0 | 224.0 | 14.29 | 0.50 |
| 20260914 | 1379.0 | 5716102 | 9607.0 | 600.0 | 288049.0 | 426.0 | 9007.0 | 17.59 | 0.49 |
| 20260911 | -1346.0 | 52556 | 11292.0 | 10313.0 | 279042.0 | 414.0 | 979.0 | 18.12 | 0.48 |
| 20260910 | 1377.0 | 54608 | 2529.0 | 3500.0 | 278063.0 | 411.0 | -971.0 | 3.52 | 0.47 |
| 20260909 | 1356.0 | 62291 | 3321.0 | 1000.0 | 279034.0 | 413.0 | 2321.0 | 4.32 | 0.48 |
| 20260908 | -1355.0 | 71634 | 366.0 | 0.0 | 276713.0 | 409.0 | 366.0 | 0.35 | 0.47 |
| 20260907 | 1357.0 | 76758 | 3967.0 | 1861.0 | 276347.0 | 409.0 | 2106.0 | 3.01 | 0.47 |
| 20260904 | 1348.0 | 102037 | 24585.0 | 25500.0 | 274241.0 | 407.0 | -915.0 | 12.57 | 0.47 |
| 20260903 | -1340.0 | 131769 | 5446.0 | 10720.0 | 275156.0 | 423.0 | -5274.0 | 3.68 | 0.47 |
| 20260902 | -1357.0 | 195336 | 542.0 | 3005.0 | 280430.0 | 426.0 | -2463.0 | 0.76 | 0.49 |
| 20260901 | -1394.0 | 147925 | 30402.0 | 17626.0 | 282893.0 | 429.0 | 12776.0 | 8.39 | 0.48 |
| 20260831 | 1443.0 | 71248 | 95682.0 | 88904.0 | 270117.0 | 422.0 | 6778.0 | 5.25 | 0.47 |
| 20260828 | 1421.0 | 362095 | 2188.0 | 0.0 | 263339.0 | 415.0 | 2188.0 | 3.65 | 0.45 |
| 20260827 | 1402.0 | 1818998 | 424.0 | 0.0 | 261151.0 | 412.0 | 424.0 | 0.58 | 0.44 |
| 20260826 | 1384.0 | 59899 | 6115.0 | 2200.0 | 260727.0 | 411.0 | 3915.0 | 6.69 | 0.44 |
| 20260825 | 1355.0 | 72192 | 11090.0 | 6559.0 | 256812.0 | 407.0 | 4531.0 | 4.65 | 0.44 |
| 20260824 | 1339.0 | 91273 | 3511.0 | 1452.0 | 252281.0 | 404.0 | 2059.0 | 1.28 | 0.43 |
| 20260821 | -1304.0 | 238310 | 4300.0 | 0.0 | 250222.0 | 402.0 | 4300.0 | 3.49 | 0.42 |
| 20260820 | -1380.0 | 273034 | 20977.0 | 7295.0 | 245922.0 | 396.0 | 13682.0 | 16.91 | 0.42 |