history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
에스티오
098660당사는 국내 최초 셔츠&타이 전문점으로 설립되어, 2014년 이후 남성 토털 패션 브랜드로 사업을 확장하였으며, 최근에는 URBAN WORKS 등 Contemporary Work Life Style 콘셉트로 사업 영역을 넓히고 있습니다. 주요 사업은 STCO, DIEMS 등 남성복과 신규 여성복 브랜드 UMEORA를 포함한 남녀 패션 아이템의 기획·유통이며, 다양한 패션 상품을 한 공간에서 제공하는 패밀리형 매장 구조를 운영하고 있습니다.
남성 패션
여성 패션
패밀리 패션
유통
셔츠
타이
수트
남성복
여성복
패션 아이템
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260918 | -21.0 | 0.0 | 21.0 | 0.0 | 0.0 | 0.0 | 1629.0 | 1328.0 | 2.0 |
| 20260917 | -33.0 | 0.0 | 33.0 | 0.0 | 0.0 | 0.0 | 1617.0 | 1456.0 | 2.0 |
| 20260916 | 1584.0 | 0.0 | -1584.0 | 0.0 | 0.0 | 0.0 | 1607.0 | 5903.0 | 9.0 |
| 20260915 | 204.0 | 0.0 | -204.0 | 0.0 | 0.0 | 0.0 | 1600.0 | 3327.0 | 5.0 |
| 20260914 | -22.0 | 0.0 | 22.0 | 0.0 | 0.0 | 0.0 | 1610.0 | 4104.0 | 7.0 |
| 20260911 | 731.0 | 0.0 | -731.0 | 0.0 | 0.0 | 0.0 | 1598.0 | 3044.0 | 5.0 |
| 20260910 | 153.0 | 0.0 | -153.0 | 0.0 | 0.0 | 0.0 | 1622.0 | 1281.0 | 2.0 |
| 20260909 | -215.0 | 0.0 | 597.0 | 0.0 | 0.0 | 0.0 | 1604.0 | 6800.0 | 11.0 |
| 20260908 | -824.0 | 0.0 | 824.0 | 0.0 | 0.0 | 0.0 | 1634.0 | 13393.0 | 21.0 |
| 20260907 | 453.0 | 0.0 | -6.0 | 0.0 | 0.0 | 0.0 | 1581.0 | 14488.0 | 23.0 |
| 20260904 | -60.0 | 0.0 | 52.0 | 0.0 | 0.0 | 0.0 | 1584.0 | 13882.0 | 22.0 |
| 20260903 | -36.0 | 0.0 | 60.0 | 0.0 | 0.0 | 0.0 | 1601.0 | 9756.0 | 16.0 |
| 20260902 | 208.0 | 0.0 | -197.0 | 0.0 | 0.0 | 0.0 | 1673.0 | 12860.0 | 21.0 |
| 20260901 | 135.0 | 0.0 | -107.0 | 0.0 | 0.0 | 0.0 | 1690.0 | 2131.0 | 4.0 |
| 20260831 | -345.0 | 0.0 | 320.0 | 0.0 | 0.0 | 0.0 | 1713.0 | 6687.0 | 11.0 |
| 20260828 | 1951.0 | 0.0 | 816.0 | 0.0 | 0.0 | 0.0 | 1741.0 | 10811.0 | 18.0 |
| 20260827 | -79.0 | -153.0 | 70.0 | 0.0 | 0.0 | 0.0 | 1700.0 | 7435.0 | 13.0 |
| 20260826 | 615.0 | 0.0 | -161.0 | 0.0 | 0.0 | 0.0 | 1623.0 | 5024.0 | 8.0 |
| 20260825 | 590.0 | 153.0 | -1357.0 | 0.0 | 0.0 | 0.0 | 1658.0 | 5795.0 | 10.0 |
| 20260824 | -20021.0 | 30000.0 | -10048.0 | 0.0 | 0.0 | 0.0 | 1663.0 | 74142.0 | 122.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260918 | 1637.0 | 1325.0 | 208573 |
| 20260917 | 1617.0 | 1456.0 | 207248 |
| 20260916 | 1607.0 | 5903.0 | 205792 |
| 20260915 | 1600.0 | 3327.0 | 199889 |
| 20260914 | 1610.0 | 4104.0 | 203216 |
| 20260911 | 1598.0 | 3044.0 | 199112 |
| 20260910 | 1622.0 | 1281.0 | 202156 |
| 20260909 | 1604.0 | 6800.0 | 200875 |
| 20260908 | 1634.0 | 13393.0 | 207675 |
| 20260907 | 1581.0 | 14488.0 | 194282 |
| 20260904 | 1584.0 | 13882.0 | 208770 |
| 20260903 | 1601.0 | 9756.0 | 222652 |
| 20260902 | 1673.0 | 12860.0 | 232408 |
| 20260901 | 1690.0 | 2131.0 | 245268 |
| 20260831 | 1713.0 | 6687.0 | 247399 |
| 20260828 | 1741.0 | 10811.0 | 254086 |
| 20260827 | 1700.0 | 7435.0 | 243275 |
| 20260826 | 1623.0 | 5024.0 | 235840 |
| 20260825 | 1658.0 | 5795.0 | 240864 |
| 20260824 | 1663.0 | 74142.0 | 246659 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260915 | 1600 | 3327 | 5 | 0.15 | 0.0 | 0.0 |
| 20260911 | -1598 | 3044 | 1 | 0.03 | 0.0 | 0.0 |
| 20260910 | 1622 | 1281 | 5 | 0.39 | 0.0 | 0.0 |
| 20260909 | -1604 | 6800 | 9 | 0.13 | 0.0 | 0.0 |
| 20260908 | 1634 | 13393 | 9 | 0.07 | 0.0 | 0.0 |
| 20260904 | -1584 | 13882 | 6 | 0.04 | 0.0 | 0.0 |
| 20260903 | -1601 | 9756 | 3 | 0.03 | 0.0 | 0.0 |
| 20260902 | -1673 | 12860 | 3 | 0.02 | 0.0 | 0.0 |
| 20260901 | -1690 | 2131 | 2 | 0.09 | 0.0 | 0.0 |
| 20260831 | -1713 | 6687 | 9 | 0.13 | 0.0 | 0.0 |
| 20260828 | 1741 | 10811 | 1 | 0.01 | 0.0 | 0.0 |
| 20260827 | 1700 | 7435 | 5 | 0.07 | 0.0 | 0.0 |
| 20260826 | -1623 | 5024 | 3 | 0.06 | 0.0 | 0.0 |
| 20260825 | -1658 | 5795 | 3 | 0.05 | 0.0 | 0.0 |
| 20260824 | 1663 | 74142 | 3 | 0.00 | 0.0 | 0.0 |
| 20260821 | -1529 | 7273 | 1 | 0.01 | 0.0 | 0.0 |
| 20260820 | -1568 | 16610 | 1 | 0.01 | 0.0 | 0.0 |
| 20260819 | -1593 | 5473 | 4 | 0.07 | 0.0 | 0.0 |
| 20260818 | -1607 | 6027 | 1 | 0.02 | 0.0 | 0.0 |
| 20260814 | 1649 | 17227 | 2 | 0.01 | 0.0 | 0.0 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 1707 | 1742 | 953914 | 1 |
| 1634 | 1669 | 361711 | 2 |
| 1561 | 1596 | 360096 | 3 |
| 1743 | 1779 | 320640 | 4 |
| 1597 | 1633 | 296636 | 5 |
| 1670 | 1706 | 194345 | 6 |
| 1451 | 1487 | 147957 | 7 |
| 1488 | 1523 | 76412 | 8 |
| 1524 | 1560 | 55754 | 9 |
| 1378 | 1414 | 30468 | 10 |
| 1415 | 1450 | 20092 | 11 |
| 1341 | 1377 | 4364 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260917 | 1617.0 | 1456 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260916 | 1607.0 | 5903 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260915 | 1600.0 | 3327 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260914 | 1610.0 | 4104 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260911 | -1598.0 | 3044 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260910 | 1622.0 | 1281 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260909 | -1604.0 | 6800 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260908 | 1634.0 | 13393 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260907 | -1581.0 | 14488 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260904 | -1584.0 | 13882 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260903 | -1601.0 | 9756 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260902 | -1673.0 | 12860 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | -1690.0 | 2131 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | -1713.0 | 6687 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | 1741.0 | 10811 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | 1700.0 | 7435 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | -1623.0 | 5024 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | -1658.0 | 5795 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | 1663.0 | 74142 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | -1529.0 | 7273 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |