한텍

098070

당사는 1998년 삼성정밀화학(현 롯데정밀화학)에서 분사하여 설립되었으며, 2011년 후성 그룹에 편입되어 울산 온산공단으로 본사를 이전하였습니다. 주요 사업은 화공사업부(오일&가스, 정유, 석유화학 플랜트용 화공기기 공급)와 탱크사업부(초저온 및 산업용 탱크 설계·제작)로 구성되어 있습니다.

화공사업부 탱크사업부 열교환기 압력기 반응기 탑조류 초저온 탱크 Cone Roof Tank Dome Roof Tank 구형 탱크

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260917	13662.0	-8185.0	-6201.0	0.0	-7985.0	0.0	24800.0	44780.0	1105.0
20260916	-1257.0	9969.0	-8307.0	0.0	-14459.0	-446.0	24750.0	100367.0	2495.0
20260915	-9665.0	-5647.0	15449.0	4881.0	-3690.0	-6660.0	24250.0	70120.0	1675.0
20260914	4821.0	-5281.0	591.0	0.0	-4251.0	-773.0	23900.0	67681.0	1665.0
20260911	13474.0	-2889.0	-10933.0	0.0	214.0	-60.0	25400.0	52191.0	1344.0
20260910	13641.0	-315.0	-13426.0	0.0	559.0	1572.0	26200.0	66189.0	1728.0
20260909	-28629.0	9626.0	29462.0	2953.0	-5622.0	3007.0	26850.0	191012.0	5074.0
20260908	65361.0	-1890.0	-74569.0	4348.0	337.0	4300.0	25250.0	245161.0	6429.0
20260907	-464.0	-14385.0	14266.0	5057.0	-13018.0	0.0	25450.0	141579.0	3587.0
20260904	-4700.0	7705.0	-3166.0	0.0	5240.0	-757.0	24000.0	37628.0	892.0
20260903	13763.0	-22610.0	8771.0	1906.0	-6292.0	-13541.0	23650.0	113617.0	2691.0
20260902	8302.0	-14830.0	6303.0	0.0	909.0	-15936.0	22850.0	53111.0	1222.0
20260901	6673.0	-1121.0	-5666.0	0.0	-486.0	-69.0	24150.0	26454.0	640.0
20260831	-2663.0	4413.0	-1842.0	6255.0	-1288.0	-337.0	24550.0	50815.0	1226.0
20260828	4726.0	-16179.0	11192.0	0.0	-10261.0	-5911.0	25200.0	51250.0	1286.0
20260827	2544.0	-18116.0	15619.0	2900.0	0.0	-13175.0	25100.0	53016.0	1328.0
20260826	21230.0	-32378.0	14006.0	3299.0	-25931.0	-1325.0	24950.0	90572.0	2260.0
20260825	4831.0	-28488.0	23674.0	0.0	0.0	-12243.0	24500.0	77910.0	1863.0
20260824	-9962.0	1354.0	8287.0	0.0	2853.0	0.0	24000.0	29033.0	698.0
20260821	7389.0	-1948.0	-8492.0	801.0	699.0	-866.0	23650.0	42742.0	1016.0

date	close	volume	OBV
20260917	24750.0	42760.0	714266
20260916	24750.0	100367.0	714266
20260915	24250.0	70120.0	613899
20260914	23900.0	67681.0	543779
20260911	25400.0	52191.0	611460
20260910	26200.0	66189.0	663651
20260909	26850.0	191012.0	729840
20260908	25250.0	245161.0	538828
20260907	25450.0	141579.0	783989
20260904	24000.0	37628.0	642410
20260903	23650.0	113617.0	604782
20260902	22850.0	53111.0	491165
20260901	24150.0	26454.0	544276
20260831	24550.0	50815.0	570730
20260828	25200.0	51250.0	621545
20260827	25100.0	53016.0	570295
20260826	24950.0	90572.0	517279
20260825	24500.0	77910.0	426707
20260824	24000.0	29033.0	348797
20260821	23650.0	42742.0	319764

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260916	24750	100367	6371	6.35	80654.0	0.73
20260915	-24250	70120	3021	4.31	80654.0	0.73
20260914	-23900	67681	3568	5.27	80654.0	0.73
20260911	-25400	52191	4155	7.96	83135.0	0.75
20260910	-26200	66189	2299	3.47	75266.0	0.68
20260909	26850	191012	6677	3.50	68168.0	0.61
20260908	-25250	245161	15126	6.17	68168.0	0.61
20260907	25450	141579	2944	2.08	39399.0	0.35
20260904	24000	37628	1627	4.32	39315.0	0.35
20260903	23650	113617	5030	4.43	39762.0	0.36
20260902	-22850	53111	2084	3.92	41475.0	0.37
20260901	-24150	26454	1260	4.76	47203.0	0.42
20260831	-24550	50815	1506	2.96	47943.0	0.43
20260828	25200	51250	249	0.49	45662.0	0.41
20260827	25100	53016	2175	4.10	49585.0	0.45
20260826	24950	90572	1581	1.75	59549.0	0.54
20260825	24500	77910	3895	5.00	65295.0	0.59
20260824	24000	29033	4629	15.94	75518.0	0.68
20260821	-23650	42742	4439	10.39	74678.0	0.67
20260820	24750	36691	4442	12.11	72602.0	0.65

시작가	종료가	거래량	순위
45041	47419	2446622	1
47420	49799	2398322	2
23629	26007	2373773	3
42662	45040	1654728	4
26008	28386	1172046	5
35525	37903	894795	6
33145	35524	757380	7
21249	23628	477695	8
30766	33144	445249	9
28387	30765	274410	10
40283	42661	264648	11
37904	40282	148489	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	-24250.0	70120	30979.0	30152.0	342637.0	10298.0	827.0	59.35	3.07
20260914	-23900.0	67681	27670.0	25423.0	341810.0	10280.0	2247.0	41.80	3.06
20260911	-25400.0	52191	61700.0	76358.0	339563.0	10207.0	-14658.0	32.29	3.04
20260910	-26200.0	66189	86789.0	75352.0	354633.0	10612.0	11437.0	35.39	3.18
20260909	26850.0	191012	38282.0	44681.0	344122.0	10319.0	-6399.0	27.03	3.08
20260908	-25250.0	245161	9680.0	11110.0	350619.0	10484.0	-1430.0	25.72	3.14
20260907	25450.0	141579	57009.0	46418.0	352169.0	10515.0	10591.0	50.17	3.16
20260904	24000.0	37628	10997.0	13589.0	341705.0	10322.0	-2592.0	20.69	3.06
20260903	23650.0	113617	9817.0	5401.0	344297.0	10380.0	4416.0	37.10	3.09
20260902	-22850.0	53111	13897.0	11232.0	340128.0	10320.0	2665.0	27.34	3.05
20260901	-24150.0	26454	14953.0	15832.0	337463.0	10279.0	-879.0	29.17	3.03
20260831	-24550.0	50815	16969.0	16334.0	338467.0	10333.0	635.0	31.99	3.03
20260828	25200.0	51250	37786.0	24046.0	337832.0	10324.0	13740.0	41.70	3.03
20260827	25100.0	53016	21078.0	15994.0	324117.0	9991.0	5084.0	27.04	2.90
20260826	24950.0	90572	6184.0	8266.0	319078.0	9904.0	-2082.0	21.29	2.86
20260825	24500.0	77910	13323.0	7500.0	321232.0	9953.0	5823.0	31.16	2.88
20260824	24000.0	29033	13755.0	9960.0	315409.0	9843.0	3795.0	37.48	2.82
20260821	-23650.0	42742	20931.0	11410.0	311614.0	9799.0	9521.0	34.66	2.79
20260820	24750.0	36691	51768.0	44136.0	302347.0	9609.0	7632.0	37.75	2.71
20260819	-24650.0	60376	51712.0	47458.0	295096.0	9443.0	4254.0	62.48	2.64