CJ제일제당
097950당사는 식품, BIO, 물류 등 3개 사업부문을 영위하고 있으며, 주요 제품으로는 설탕·밀가루 등 소재식품과 가공식품, 아미노산 등 바이오 제품, 그리고 물류·택배·건설 서비스가 있습니다. 2019년 미국 Schwan's Company 인수 등 글로벌 사업 확장과 함께, 각 부문에서 국내외 시장을 선도하는 종합 기업으로 성장해왔습니다.
식품
BIO
물류
건설
리조트
설탕
밀가루
식용유
햇반
만두
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260918 | 15631.0 | 5792.0 | -22171.0 | -718.0 | 95.0 | -550.0 | 174600.0 | 99120.0 | 17432.0 |
| 20260917 | 14231.0 | -15863.0 | 1999.0 | 6106.0 | -6658.0 | -1900.0 | 177300.0 | 55649.0 | 9802.0 |
| 20260916 | 14543.0 | -3544.0 | -10715.0 | -1418.0 | -652.0 | -64.0 | 177300.0 | 40684.0 | 7224.0 |
| 20260915 | 18727.0 | -9196.0 | -9532.0 | 777.0 | 1524.0 | -4239.0 | 178500.0 | 46214.0 | 8271.0 |
| 20260914 | -7413.0 | 4680.0 | 2869.0 | 3533.0 | 1002.0 | 2122.0 | 180400.0 | 39550.0 | 7119.0 |
| 20260911 | 3029.0 | 769.0 | -2654.0 | 678.0 | 876.0 | 612.0 | 179700.0 | 32632.0 | 5853.0 |
| 20260910 | 28861.0 | -16983.0 | -11914.0 | -1559.0 | 742.0 | -3498.0 | 180500.0 | 57275.0 | 10327.0 |
| 20260909 | 27878.0 | -1251.0 | -27105.0 | 271.0 | 664.0 | -38.0 | 181400.0 | 45059.0 | 8191.0 |
| 20260908 | 5256.0 | 964.0 | -6121.0 | 1649.0 | 43.0 | -1773.0 | 183000.0 | 35076.0 | 6424.0 |
| 20260907 | 27379.0 | -6650.0 | -21020.0 | -10691.0 | -157.0 | 169.0 | 182800.0 | 53039.0 | 9670.0 |
| 20260904 | 31074.0 | -229.0 | -30933.0 | -434.0 | 159.0 | 0.0 | 183400.0 | 46433.0 | 8530.0 |
| 20260903 | -27424.0 | 13173.0 | 13845.0 | 3089.0 | 3018.0 | 2818.0 | 185900.0 | 80571.0 | 15000.0 |
| 20260902 | 8221.0 | -2194.0 | -6282.0 | -3908.0 | 946.0 | 4865.0 | 182600.0 | 79231.0 | 14491.0 |
| 20260901 | 11810.0 | -1909.0 | -10019.0 | -388.0 | 148.0 | -111.0 | 185800.0 | 44997.0 | 8379.0 |
| 20260831 | 20332.0 | -2921.0 | -17542.0 | 273.0 | 301.0 | -1896.0 | 186500.0 | 66812.0 | 12468.0 |
| 20260828 | -25304.0 | 12243.0 | 12849.0 | 1172.0 | 1233.0 | 1604.0 | 189300.0 | 59820.0 | 11239.0 |
| 20260827 | 31253.0 | 3229.0 | -34713.0 | -241.0 | 2279.0 | 1073.0 | 186300.0 | 73654.0 | 13827.0 |
| 20260826 | -16063.0 | 18254.0 | -2093.0 | 470.0 | 3225.0 | 959.0 | 189200.0 | 46813.0 | 8860.0 |
| 20260825 | 15439.0 | 16275.0 | -31736.0 | -180.0 | 1841.0 | 2491.0 | 187100.0 | 67847.0 | 12686.0 |
| 20260824 | -28706.0 | 29195.0 | -460.0 | 9091.0 | 37.0 | 13898.0 | 189600.0 | 83336.0 | 15688.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260918 | 174500.0 | 94241.0 | -683881 |
| 20260917 | 177300.0 | 55649.0 | -589640 |
| 20260916 | 177300.0 | 40684.0 | -589640 |
| 20260915 | 178500.0 | 46214.0 | -548956 |
| 20260914 | 180400.0 | 39550.0 | -502742 |
| 20260911 | 179700.0 | 32632.0 | -542292 |
| 20260910 | 180500.0 | 57275.0 | -509660 |
| 20260909 | 181400.0 | 45059.0 | -452385 |
| 20260908 | 183000.0 | 35076.0 | -407326 |
| 20260907 | 182800.0 | 53039.0 | -442402 |
| 20260904 | 183400.0 | 46433.0 | -389363 |
| 20260903 | 185900.0 | 80571.0 | -342930 |
| 20260902 | 182600.0 | 79231.0 | -423501 |
| 20260901 | 185800.0 | 44997.0 | -344270 |
| 20260831 | 186500.0 | 66812.0 | -299273 |
| 20260828 | 189300.0 | 59820.0 | -232461 |
| 20260827 | 186300.0 | 73654.0 | -292281 |
| 20260826 | 189200.0 | 46813.0 | -218627 |
| 20260825 | 187100.0 | 67847.0 | -265440 |
| 20260824 | 189600.0 | 83336.0 | -197593 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260918 | -175000 | 121648 | 5643 | 4.64 | 171717.0 | 1.14 |
| 20260917 | 177300 | 55649 | 12144 | 21.82 | 171717.0 | 1.14 |
| 20260916 | -177300 | 40684 | 8313 | 20.43 | 171717.0 | 1.14 |
| 20260915 | -178500 | 46214 | 9075 | 19.64 | 164316.0 | 1.09 |
| 20260914 | 180400 | 39550 | 4511 | 11.41 | 160534.0 | 1.07 |
| 20260911 | -179700 | 32632 | 5291 | 16.21 | 166080.0 | 1.10 |
| 20260910 | -180500 | 57275 | 7661 | 13.38 | 164450.0 | 1.09 |
| 20260909 | -181400 | 45059 | 10575 | 23.47 | 134861.0 | 0.90 |
| 20260908 | 183000 | 35076 | 9000 | 25.66 | 134861.0 | 0.90 |
| 20260907 | -182800 | 53039 | 6403 | 12.07 | 114566.0 | 0.76 |
| 20260904 | -183400 | 46433 | 8426 | 18.15 | 112752.0 | 0.75 |
| 20260903 | 185900 | 80571 | 8663 | 10.75 | 104743.0 | 0.70 |
| 20260902 | -182600 | 79231 | 8327 | 10.51 | 106780.0 | 0.71 |
| 20260901 | -185800 | 44997 | 3283 | 7.30 | 108685.0 | 0.72 |
| 20260831 | -186500 | 66812 | 5611 | 8.40 | 104285.0 | 0.69 |
| 20260828 | 189300 | 59820 | 3195 | 5.34 | 102991.0 | 0.68 |
| 20260827 | -186300 | 73654 | 3916 | 5.32 | 101879.0 | 0.68 |
| 20260826 | 189200 | 46813 | 5126 | 10.95 | 98600.0 | 0.65 |
| 20260825 | -187100 | 67847 | 7448 | 10.98 | 95025.0 | 0.63 |
| 20260824 | 189600 | 83336 | 8945 | 10.73 | 90563.0 | 0.60 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 180500 | 186499 | 1508172 | 1 |
| 186500 | 192499 | 1397457 | 2 |
| 228500 | 234499 | 985142 | 3 |
| 192500 | 198499 | 937016 | 4 |
| 198500 | 204499 | 838228 | 5 |
| 234500 | 240499 | 638339 | 6 |
| 174499 | 180499 | 604831 | 7 |
| 210500 | 216499 | 529590 | 8 |
| 216500 | 222499 | 356251 | 9 |
| 240500 | 246499 | 291873 | 10 |
| 222500 | 228499 | 291166 | 11 |
| 204500 | 210499 | 175000 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260917 | 177300.0 | 55649 | 4856.0 | 1487.0 | 146745.0 | 26236.0 | 3369.0 | 10.50 | 0.96 |
| 20260916 | -177300.0 | 40684 | 2547.0 | 2968.0 | 143426.0 | 25669.0 | -421.0 | 6.43 | 0.94 |
| 20260915 | -178500.0 | 46214 | 1918.0 | 1814.0 | 143947.0 | 25813.0 | 104.0 | 5.86 | 0.95 |
| 20260914 | 180400.0 | 39550 | 4663.0 | 2689.0 | 143843.0 | 25777.0 | 1974.0 | 8.13 | 0.94 |
| 20260911 | -179700.0 | 32632 | 9361.0 | 1397.0 | 141869.0 | 25452.0 | 7964.0 | 20.77 | 0.93 |
| 20260910 | -180500.0 | 57275 | 2872.0 | 2968.0 | 133905.0 | 24166.0 | -96.0 | 8.18 | 0.88 |
| 20260909 | -181400.0 | 45059 | 5894.0 | 2123.0 | 134001.0 | 24191.0 | 3771.0 | 11.10 | 0.88 |
| 20260908 | 183000.0 | 35076 | 5267.0 | 1686.0 | 130230.0 | 23524.0 | 3581.0 | 11.34 | 0.85 |
| 20260907 | -182800.0 | 53039 | 1640.0 | 15103.0 | 126649.0 | 22964.0 | -13463.0 | 2.03 | 0.84 |
| 20260904 | -183400.0 | 46433 | 6650.0 | 4989.0 | 140114.0 | 25226.0 | 1661.0 | 8.38 | 0.92 |
| 20260903 | 185900.0 | 80571 | 7853.0 | 7119.0 | 138473.0 | 24904.0 | 734.0 | 17.44 | 0.91 |
| 20260902 | -182600.0 | 79231 | 5019.0 | 5735.0 | 137739.0 | 24758.0 | -716.0 | 7.50 | 0.91 |
| 20260901 | -185800.0 | 44997 | 3427.0 | 10760.0 | 138455.0 | 24704.0 | -7333.0 | 5.72 | 0.91 |
| 20260831 | -186500.0 | 66812 | 12835.0 | 7172.0 | 145788.0 | 25965.0 | 5663.0 | 17.42 | 0.96 |
| 20260828 | 189300.0 | 59820 | 1692.0 | 4035.0 | 140125.0 | 24913.0 | -2343.0 | 3.60 | 0.92 |
| 20260827 | -186300.0 | 73654 | 6812.0 | 2260.0 | 142468.0 | 25318.0 | 4552.0 | 10.03 | 0.94 |
| 20260826 | 189200.0 | 46813 | 13971.0 | 16026.0 | 137916.0 | 24633.0 | -2055.0 | 16.75 | 0.91 |
| 20260825 | -187100.0 | 67847 | 4169.0 | 6942.0 | 139971.0 | 25120.0 | -2773.0 | 7.51 | 0.92 |
| 20260824 | 189600.0 | 83336 | 12362.0 | 20012.0 | 143225.0 | 25508.0 | -7650.0 | 9.44 | 0.94 |
| 20260821 | -184000.0 | 55426 | 6364.0 | 3276.0 | 150875.0 | 26614.0 | 3088.0 | 10.81 | 0.99 |
연금 보유 추이 최근 변경사항
| 날짜 | 기업명 | 종목코드 | 보유주식수 | 보유비율 | 종가 |
|---|---|---|---|---|---|
| 20250724 | CJ제일제당 | 097950 | 1477495.0 | 9.81 | 248500.0 |
| 20250515 | CJ제일제당 | 097950 | 1629759.0 | 10.83 | 232000.0 |
| 20240930 | CJ제일제당 | 097950 | 1785399.0 | 11.86 | 304000.0 |
| 20240626 | CJ제일제당 | 097950 | 1937084.0 | 12.87 | 398000.0 |
| 20230119 | CJ제일제당 | 097950 | 1783406.0 | 11.85 | 345000.0 |
| 20220422 | CJ제일제당 | 097950 | 1936407.0 | 12.86 | 412500.0 |
| 20210621 | CJ제일제당 | 097950 | 1785012.0 | 11.86 | 441500.0 |
| 20201111 | CJ제일제당 | 097950 | 1710072.0 | 11.36 | 367000.0 |
| 20200826 | CJ제일제당 | 097950 | 1879208.0 | 12.48 | 416500.0 |
| 20200618 | CJ제일제당 | 097950 | 2032187.0 | 13.50 | 338000.0 |