HJ중공업

097230

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	7607.0	3835.0	-13635.0	2311.0	-7.0	31.0	15570.0	159145.0	2495.0
20260917	-103248.0	-253.0	103537.0	0.0	0.0	0.0	15690.0	268415.0	4186.0
20260916	11249.0	1338.0	-9822.0	0.0	418.0	0.0	14990.0	191145.0	2870.0
20260915	35742.0	-10543.0	-25314.0	-13574.0	0.0	23.0	15280.0	328138.0	5021.0
20260914	-1260.0	1466.0	4767.0	1513.0	55.0	-4.0	15710.0	161665.0	2549.0
20260911	-17044.0	1517.0	16598.0	3278.0	0.0	0.0	15990.0	265813.0	4258.0
20260910	2726.0	-28104.0	72632.0	4187.0	-34968.0	-102.0	15850.0	307563.0	4817.0
20260909	6019.0	-9182.0	6687.0	-8379.0	-13.0	-66.0	15850.0	283812.0	4518.0
20260908	-880.0	-797.0	8475.0	-4591.0	1652.0	-56.0	15720.0	259519.0	4172.0
20260907	25121.0	2373.0	-21652.0	0.0	8.0	-3.0	15850.0	235796.0	3783.0
20260904	-5246.0	-536.0	5782.0	-5.0	-13.0	-7.0	16110.0	124067.0	1994.0
20260903	3312.0	2226.0	16856.0	0.0	1735.0	0.0	16070.0	185613.0	2990.0
20260902	303.0	3724.0	-2930.0	1855.0	7.0	59.0	15920.0	116301.0	1866.0
20260901	30853.0	1603.0	-32592.0	0.0	0.0	1066.0	16500.0	130626.0	2147.0
20260831	9799.0	-1566.0	-8120.0	-9.0	-25.0	-12.0	16820.0	117491.0	1959.0
20260828	1553.0	432.0	-2351.0	0.0	0.0	0.0	17160.0	142432.0	2439.0
20260827	-25632.0	1269.0	24456.0	0.0	-14.0	0.0	17160.0	146409.0	2508.0
20260826	-16566.0	-1056.0	17603.0	0.0	-2.0	-17.0	17060.0	148561.0	2538.0
20260825	-57277.0	-1548.0	60183.0	-8.0	-18.0	-19.0	17010.0	186557.0	3116.0
20260824	-14903.0	687.0	16013.0	0.0	-7.0	0.0	16810.0	169079.0	2852.0

date	close	volume	OBV
20260918	15550.0	157399.0	2522909
20260917	15690.0	268415.0	2680308
20260916	14990.0	191145.0	2411893
20260915	15280.0	328138.0	2603038
20260914	15710.0	161665.0	2931176
20260911	15990.0	265813.0	3092841
20260910	15850.0	307563.0	2827028
20260909	15850.0	283812.0	2827028
20260908	15720.0	259519.0	2543216
20260907	15850.0	235796.0	2802735
20260904	16110.0	124067.0	3038531
20260903	16070.0	185613.0	2914464
20260902	15920.0	116301.0	2728851
20260901	16500.0	130626.0	2845152
20260831	16820.0	117491.0	2975778
20260828	17160.0	142432.0	3093269
20260827	17160.0	146409.0	3093269
20260826	17060.0	148561.0	2946860
20260825	17010.0	186557.0	2798299
20260824	16810.0	169079.0	2611742

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260918	15580	168983	6162	3.65	1572638.0	1.74
20260917	15690	268415	29944	11.16	1572638.0	1.74
20260916	-14990	191145	34275	17.93	1572638.0	1.74
20260915	-15280	328138	16863	5.14	1554086.0	1.72
20260914	-15710	161665	24137	14.93	1525806.0	1.69
20260911	15990	265813	40617	15.28	1524260.0	1.69
20260910	15850	307563	34568	11.24	1504453.0	1.67
20260909	15850	283812	33816	11.91	1525736.0	1.69
20260908	-15720	259519	7552	2.91	1525736.0	1.69
20260907	-15850	235796	13114	5.56	1561014.0	1.73
20260904	16110	124067	10021	8.08	1585955.0	1.76
20260903	16070	185613	25725	13.86	1582026.0	1.75
20260902	-15920	116301	9490	8.16	1591142.0	1.76
20260901	-16500	130626	17824	13.65	1578813.0	1.75
20260831	-16820	117491	10076	8.58	1551625.0	1.72
20260828	17160	142432	10453	7.34	1546547.0	1.71
20260827	17160	146409	6416	4.38	1540822.0	1.71
20260826	17060	148561	9034	6.08	1548675.0	1.72
20260825	17010	186557	10660	5.71	1549164.0	1.72
20260824	-16810	169079	9363	5.54	1573102.0	1.74

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	15690.0	268415	139.0	30.0	15289.0	212.0	109.0	0.04	0.00
20260916	-14990.0	191145	313.0	108.0	15180.0	210.0	205.0	0.18	0.00
20260915	-15280.0	328138	135.0	100.0	14975.0	207.0	35.0	0.05	0.00
20260914	-15710.0	161665	67.0	36.0	14940.0	207.0	31.0	0.02	0.00
20260911	15990.0	265813	28.0	700.0	14942.0	207.0	-672.0	0.00	0.00
20260910	15850.0	307563	3.0	0.0	15614.0	219.0	3.0	0.00	0.00
20260909	15850.0	283812	23.0	0.0	15611.0	219.0	23.0	0.00	0.00
20260908	-15720.0	259519	10.0	109.0	15588.0	219.0	-99.0	0.00	0.00
20260907	-15850.0	235796	145.0	379.0	15687.0	220.0	-234.0	0.07	0.01
20260904	16110.0	124067	28.0	987.0	15921.0	223.0	-959.0	0.02	0.01
20260903	16070.0	185613	1000.0	12.0	16880.0	236.0	988.0	0.76	0.01
20260902	-15920.0	116301	100.0	20.0	15892.0	220.0	80.0	0.08	0.01
20260901	-16500.0	130626	2.0	131.0	15812.0	218.0	-129.0	0.00	0.01
20260831	-16820.0	117491	51.0	90.0	15941.0	220.0	-39.0	0.03	0.01
20260828	17160.0	142432	236.0	236.0	15980.0	221.0	0.0	0.15	0.01
20260827	17160.0	146409	0.0	100.0	15980.0	221.0	-100.0	0.00	0.01
20260826	17060.0	148561	100.0	650.0	16080.0	223.0	-550.0	0.05	0.01
20260825	17010.0	186557	0.0	24.0	16630.0	232.0	-24.0	0.00	0.01
20260824	-16810.0	169079	650.0	380.0	16654.0	233.0	270.0	0.28	0.01
20260821	-16940.0	253898	414.0	261.0	16434.0	230.0	153.0	0.22	0.00

날짜	기업명	종목코드	보유주식수	보유비율	종가
20181001	HJ중공업	097230	4266190.0	4.02	28235.0
20170908	HJ중공업	097230	5351504.0	5.05	45567.0
20150421	HJ중공업	097230	4092699.0	4.00	78498.0
20141028	HJ중공업	097230	4755370.0	4.65	48642.0
20140711	HJ중공업	097230	8071266.0	7.89	77044.0
20140417	HJ중공업	097230	7295868.0	10.53	129525.0
20140225	HJ중공업	097230	5817168.0	8.40	139176.0
20131126	HJ중공업	097230	2375942.0	4.92	116826.0

최근 조회 종목