제이엠티

094970

당사는 전자제품 제조 전문 서비스(EMS)와 SMT(표면실장기술) 사업을 영위하고 있으며, 2017년부터 베트남 현지법인을 통해 OLED 패널 FPBA 개발 및 생산을 확대하였습니다. 2023년에는 제이엠아이(주)를 종속회사로 편입하여 OEM 방식의 생활용품 제조 및 유통 사업도 주요 사업으로 영위하고 있습니다.

EMS SMT OEM 생활용품 개발·제조·유통 글로벌 생산·공급망 임가공 Note Monitor PC Monitor LCD TV 패널 구동 PBA OLED 패널 FPBA

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260917	12988.0	-649.0	-10339.0	0.0	0.0	2730.0	50186.0	136.0
20260916	1957.0	-1355.0	-2242.0	0.0	0.0	2690.0	45758.0	121.0
20260915	2985.0	-3046.0	-309.0	0.0	0.0	2680.0	43444.0	116.0
20260914	-5961.0	1366.0	3571.0	0.0	-694.0	2695.0	58166.0	155.0
20260911	-12295.0	3820.0	8275.0	0.0	0.0	2725.0	54055.0	147.0
20260910	7081.0	-153.0	-6929.0	-153.0	0.0	2720.0	17239.0	46.0
20260909	-12120.0	173.0	8966.0	0.0	0.0	2700.0	84076.0	223.0
20260908	23976.0	177.0	-30047.0	0.0	0.0	2635.0	120966.0	320.0
20260907	8749.0	600.0	-14105.0	0.0	0.0	2725.0	48168.0	130.0
20260904	9413.0	-858.0	-9927.0	0.0	0.0	2725.0	34741.0	94.0
20260903	16194.0	-26.0	-17103.0	0.0	0.0	2725.0	72726.0	201.0
20260902	8714.0	-545.0	-7510.0	0.0	308.0	2760.0	21104.0	58.0
20260901	398.0	1699.0	-2097.0	0.0	0.0	2825.0	54192.0	152.0
20260831	434.0	36.0	444.0	0.0	0.0	2805.0	73684.0	203.0
20260828	7460.0	389.0	-10072.0	0.0	0.0	2770.0	45998.0	126.0
20260827	8726.0	0.0	-8726.0	0.0	0.0	2770.0	53008.0	146.0
20260826	16835.0	-261.0	-13753.0	0.0	0.0	2785.0	70098.0	193.0
20260825	3991.0	-370.0	-2406.0	0.0	0.0	2805.0	73837.0	202.0
20260824	11515.0	433.0	-10394.0	0.0	0.0	2730.0	68997.0	187.0
20260821	15909.0	-6428.0	-11626.0	0.0	0.0	2700.0	79863.0	211.0

date	close	volume	OBV
20260917	2730.0	50186.0	656455
20260916	2690.0	45758.0	606269
20260915	2680.0	43444.0	560511
20260914	2695.0	58166.0	603955
20260911	2725.0	54055.0	662121
20260910	2720.0	17239.0	608066
20260909	2700.0	84076.0	590827
20260908	2635.0	120966.0	506751
20260907	2725.0	48168.0	627717
20260904	2725.0	34741.0	627717
20260903	2725.0	72726.0	627717
20260902	2760.0	21104.0	700443
20260901	2825.0	54192.0	721547
20260831	2805.0	73684.0	667355
20260828	2770.0	45998.0	593671
20260827	2770.0	53008.0	593671
20260826	2785.0	70098.0	646679
20260825	2805.0	73837.0	716777
20260824	2730.0	68997.0	642940
20260821	2700.0	79863.0	573943

date	close	volume	공매도 거래량	공매도 비율
20260916	2690	45758	193	0.42
20260915	-2680	43444	100	0.23
20260914	-2695	58166	71	0.12
20260911	2725	54055	19	0.04
20260910	2720	17239	106	0.61
20260909	2700	84076	237	0.28
20260908	-2635	120966	128	0.11
20260907	2725	48168	221	0.46
20260904	2725	34741	58	0.17
20260903	-2725	72726	25	0.03
20260902	-2760	21104	54	0.26
20260901	2825	54192	59	0.11
20260831	2805	73684	81	0.11
20260828	2770	45998	20	0.04
20260827	-2770	53008	59	0.11
20260826	-2785	70098	160	0.23
20260825	2805	73837	99	0.13
20260824	2730	68997	629	0.91
20260821	2700	79863	68	0.09
20260820	2695	176912	100	0.06

시작가	종료가	거래량	순위
3077	3221	3804404	1
2640	2785	3279573	2
3513	3657	2910407	3
2786	2930	2729335	4
3658	3803	2329367	5
2931	3076	1785853	6
3804	3948	1566673	7
3949	4094	1165891	8
3222	3366	1124008	9
3367	3512	1118196	10
2495	2639	1105193	11
2349	2494	490176	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260916	2690.0	45758	3816.0	3624.0	211031.0	660.0	192.0	6.56	1.25
20260915	-2680.0	43444	3549.0	138.0	210839.0	663.0	3411.0	6.56	1.25
20260914	-2695.0	58166	1.0	106.0	207428.0	654.0	-105.0	0.00	1.23
20260911	2725.0	54055	159.0	71073.0	207533.0	654.0	-70914.0	0.18	1.23
20260910	2720.0	17239	13388.0	170.0	278447.0	933.0	13218.0	11.06	1.66
20260909	2700.0	84076	52.0	5160.0	265229.0	898.0	-5108.0	0.10	1.58
20260908	-2635.0	120966	0.0	9.0	270337.0	911.0	-9.0	0.00	1.60
20260907	2725.0	48168	5065.0	153.0	270346.0	911.0	4912.0	6.96	1.60
20260904	2725.0	34741	1400.0	157.0	265434.0	901.0	1243.0	6.63	1.58
20260903	-2725.0	72726	4396.0	2438.0	264191.0	899.0	1958.0	8.11	1.56
20260902	-2760.0	21104	872.0	1332.0	262233.0	893.0	-460.0	1.18	1.55
20260901	2825.0	54192	100.0	687.0	262693.0	894.0	-587.0	0.21	1.56
20260831	2805.0	73684	7486.0	5008.0	263280.0	895.0	2478.0	14.11	1.56
20260828	2770.0	45998	0.0	1.0	260802.0	891.0	-1.0	0.00	1.55
20260827	-2770.0	53008	0.0	257.0	260803.0	891.0	-257.0	0.00	1.55
20260826	-2785.0	70098	0.0	9337.0	261060.0	892.0	-9337.0	0.00	1.55
20260825	2805.0	73837	200.0	2820.0	270397.0	916.0	-2620.0	0.25	1.61
20260824	2730.0	68997	0.0	11180.0	273017.0	923.0	-11180.0	0.00	1.62
20260821	2700.0	79863	12334.0	1144.0	284197.0	957.0	11190.0	9.16	1.69
20260820	2695.0	176912	12444.0	7624.0	273007.0	927.0	4820.0	4.27	1.62