슈프리마에이치큐

094840

당사는 바이오인식기술을 기반으로 한 보안시스템 ODM 사업을 영위하고 있습니다. 주요 사업은 출입보안 및 근태관리 시스템과 관련 제품의 공급입니다.

보안시스템 ODM 바이오인식기술 출입보안 시스템 근태관리 시스템 무인경비 시스템

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	0.0	0.0	12410.0	1051.0	13.0
20260914	-1930.0	5000.0	-3070.0	0.0	0.0	12420.0	9656.0	117.0
20260911	-3128.0	5000.0	-1872.0	0.0	0.0	12190.0	14372.0	174.0
20260910	-8777.0	5910.0	2615.0	-90.0	0.0	12080.0	19440.0	235.0
20260909	-3748.0	6000.0	-2252.0	0.0	0.0	11900.0	8584.0	102.0
20260908	176.0	6000.0	-3182.0	0.0	0.0	11950.0	13102.0	157.0
20260907	-3355.0	6000.0	355.0	0.0	0.0	11960.0	19118.0	228.0
20260904	821.0	2700.0	9567.0	-1300.0	0.0	12120.0	85749.0	1023.0
20260903	2311.0	3001.0	2127.0	0.0	0.0	12500.0	30944.0	397.0
20260902	-2493.0	2681.0	-188.0	0.0	181.0	13090.0	12843.0	168.0
20260901	-2717.0	2818.0	-101.0	0.0	0.0	13150.0	9971.0	132.0
20260831	-9952.0	2192.0	7760.0	0.0	0.0	13310.0	23191.0	305.0
20260828	83.0	1800.0	-1883.0	0.0	0.0	13010.0	3989.0	52.0
20260827	286.0	3001.0	-3287.0	0.0	0.0	13130.0	7895.0	103.0
20260826	-1573.0	1811.0	-238.0	0.0	0.0	13120.0	6435.0	84.0
20260825	-1712.0	4166.0	-2102.0	0.0	0.0	13000.0	10939.0	142.0
20260824	-1598.0	5000.0	-3401.0	0.0	0.0	12950.0	17717.0	226.0
20260821	968.0	5000.0	-5651.0	0.0	0.0	12950.0	11657.0	150.0
20260820	-3144.0	5000.0	-1869.0	0.0	0.0	13220.0	15039.0	196.0
20260819	-6546.0	4807.0	1748.0	0.0	0.0	12950.0	28772.0	371.0

date	close	volume	OBV
20260915	12270.0	655.0	128633
20260914	12420.0	9656.0	129288
20260911	12190.0	14372.0	119632
20260910	12080.0	19440.0	105260
20260909	11900.0	8584.0	85820
20260908	11950.0	13102.0	94404
20260907	11960.0	19118.0	107506
20260904	12120.0	85749.0	126624
20260903	12500.0	30944.0	212373
20260902	13090.0	12843.0	243317
20260901	13150.0	9971.0	256160
20260831	13310.0	23191.0	266131
20260828	13010.0	3989.0	242940
20260827	13130.0	7895.0	246929
20260826	13120.0	6435.0	239034
20260825	13000.0	10939.0	232599
20260824	12950.0	17717.0	221660
20260821	12950.0	11657.0	221660
20260820	13220.0	15039.0	233317
20260819	12950.0	28772.0	218278

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260914	12420	9656	1533	15.88	51323.0	0.52
20260911	12190	14372	1587	11.04	51323.0	0.52
20260910	12080	19440	775	3.99	51323.0	0.52
20260909	-11900	8584	561	6.54	50780.0	0.52
20260908	-11950	13102	101	0.77	50780.0	0.52
20260907	-11960	19118	573	3.00	49182.0	0.50
20260904	-12120	85749	3403	3.97	47357.0	0.48
20260903	-12500	30944	1689	5.46	47399.0	0.48
20260902	-13090	12843	805	6.27	45642.0	0.47
20260901	-13150	9971	157	1.57	45961.0	0.47
20260831	13310	23191	1917	8.27	46109.0	0.47
20260828	-13010	3989	528	13.24	48162.0	0.49
20260827	13130	7895	552	6.99	47913.0	0.49
20260826	13120	6435	476	7.40	47247.0	0.48
20260825	13000	10939	43	0.39	47281.0	0.48
20260824	12950	17717	1021	5.76	47809.0	0.49
20260821	-12950	11657	55	0.47	47676.0	0.49
20260820	13220	15039	112	0.74	45709.0	0.47
20260819	12950	28772	1198	4.16	45779.0	0.47
20260818	12860	52134	2432	4.66	45917.0	0.47

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	12420.0	9656	276.0	649.0	28092.0	310.0	-373.0	1.41	0.28
20260911	12190.0	14372	926.0	0.0	28465.0	311.0	926.0	10.78	0.28
20260910	12080.0	19440	992.0	5134.0	27539.0	304.0	-4142.0	7.56	0.27
20260909	-11900.0	8584	1612.0	2446.0	31681.0	342.0	-834.0	8.42	0.31
20260908	-11950.0	13102	4795.0	5763.0	32515.0	351.0	-968.0	5.58	0.32
20260907	-11960.0	19118	2140.0	682.0	33483.0	363.0	1458.0	6.91	0.33
20260904	-12120.0	85749	116.0	343.0	32025.0	347.0	-227.0	0.89	0.32
20260903	-12500.0	30944	11.0	769.0	32252.0	350.0	-758.0	0.11	0.32
20260902	-13090.0	12843	419.0	895.0	33010.0	360.0	-476.0	1.80	0.33
20260901	-13150.0	9971	110.0	1164.0	33486.0	361.0	-1054.0	2.75	0.33
20260831	13310.0	23191	568.0	1181.0	34540.0	373.0	-613.0	7.18	0.34
20260828	-13010.0	3989	53.0	167.0	35153.0	381.0	-114.0	0.81	0.35
20260827	13130.0	7895	106.0	1030.0	35267.0	382.0	-924.0	0.96	0.35
20260826	13120.0	6435	444.0	860.0	36191.0	391.0	-416.0	2.50	0.36
20260825	13000.0	10939	506.0	4235.0	36607.0	396.0	-3729.0	4.33	0.36
20260824	12950.0	17717	174.0	351.0	40336.0	416.0	-177.0	1.15	0.40
20260821	-12950.0	11657	1809.0	4790.0	40513.0	419.0	-2981.0	6.28	0.40
20260820	13220.0	15039	355.0	2641.0	43494.0	434.0	-2286.0	0.67	0.44
20260819	12950.0	28772	7205.0	2769.0	45780.0	460.0	4436.0	7.16	0.45
20260818	12860.0	52134	5723.0	2627.0	41344.0	407.0	3096.0	22.80	0.41