맵스리얼티

094800

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	-25704.0	8219.0	43700.0	-2401.0	0.0	7250.0	80928.0	586.0
20260909	-15657.0	18954.0	15551.0	7091.0	0.0	7140.0	62054.0	448.0
20260908	-70430.0	33809.0	82767.0	12667.0	0.0	7240.0	183240.0	1327.0
20260907	-64572.0	33914.0	62567.0	19824.0	0.0	7200.0	162664.0	1170.0
20260904	-21557.0	25175.0	882.0	6957.0	0.0	7190.0	52673.0	377.0
20260903	-13713.0	30578.0	-7614.0	14166.0	0.0	7120.0	46335.0	333.0
20260902	-25103.0	29595.0	8903.0	26138.0	0.0	7220.0	42754.0	308.0
20260901	-31092.0	37496.0	-3468.0	31881.0	0.0	7210.0	39652.0	285.0
20260831	-35514.0	34729.0	2785.0	30207.0	0.0	7200.0	58481.0	420.0
20260828	-21862.0	23157.0	-8409.0	20549.0	0.0	7140.0	69753.0	494.0
20260827	-11675.0	24620.0	-10945.0	10775.0	0.0	7180.0	55661.0	396.0
20260826	-10392.0	29212.0	-18729.0	13415.0	0.0	7190.0	80894.0	577.0
20260825	-27486.0	28925.0	10653.0	20488.0	3700.0	7220.0	89697.0	646.0
20260824	-41672.0	54437.0	-7483.0	45571.0	0.0	7200.0	137830.0	985.0
20260821	-36718.0	68105.0	-13923.0	55287.0	8700.0	7050.0	153952.0	1093.0
20260820	-71473.0	63578.0	27931.0	48107.0	9200.0	7050.0	145566.0	1022.0
20260819	-45555.0	58388.0	567.0	50900.0	4900.0	6860.0	119332.0	825.0
20260818	-41696.0	61669.0	-18477.0	55500.0	0.0	6990.0	105094.0	734.0
20260814	-36207.0	33976.0	4482.0	40770.0	9400.0	7000.0	99983.0	696.0
20260813	-34123.0	52648.0	-17555.0	55400.0	0.0	6950.0	124011.0	844.0

date	close	volume	OBV
20260910	7250.0	80928.0	860501
20260909	7140.0	62054.0	779573
20260908	7240.0	183240.0	841627
20260907	7200.0	162664.0	658387
20260904	7190.0	52673.0	495723
20260903	7120.0	46335.0	443050
20260902	7220.0	42754.0	489385
20260901	7210.0	39652.0	446631
20260831	7200.0	58481.0	406979
20260828	7140.0	69753.0	348498
20260827	7180.0	55661.0	418251
20260826	7190.0	80894.0	473912
20260825	7220.0	89697.0	554806
20260824	7200.0	137830.0	465109
20260821	7050.0	153952.0	327279
20260820	7050.0	145566.0	327279
20260819	6860.0	119332.0	181713
20260818	6990.0	105094.0	301045
20260814	7000.0	99983.0	406139
20260813	6950.0	124011.0	306156

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260910	7250	80928	75	0.09	0.0	0.00
20260909	-7140	62054	71	0.11	0.0	0.00
20260908	7240	183240	393	0.21	0.0	0.00
20260907	7200	162664	21	0.01	0.0	0.00
20260904	7190	52673	118	0.22	23998.0	0.03
20260903	-7120	46335	30	0.06	25059.0	0.03
20260902	7220	42754	1656	3.87	25237.0	0.03
20260901	7210	39652	1916	4.83	29600.0	0.03
20260831	7200	58481	4746	8.12	29457.0	0.03
20260828	-7140	69753	7982	11.44	34585.0	0.04
20260827	-7180	55661	5616	10.09	32618.0	0.04
20260826	-7190	80894	4207	5.20	33894.0	0.04
20260825	7220	89697	794	0.89	35478.0	0.04
20260824	7200	137830	2781	2.02	34864.0	0.04
20260821	7050	153952	4026	2.62	32303.0	0.03
20260820	7050	145566	1210	0.83	27990.0	0.03
20260819	-6860	119332	3437	2.88	33679.0	0.04
20260818	-6990	105094	7463	7.10	30837.0	0.03
20260814	7000	99983	1330	1.33	25421.0	0.03
20260813	6950	124011	8471	6.83	31957.0	0.03

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	-7140.0	62054	1.0	0.0	12160.0	44.0	1.0	0.00	0.01
20260908	7240.0	183240	0.0	0.0	12159.0	44.0	0.0	0.00	0.01
20260907	7200.0	162664	0.0	62.0	12159.0	44.0	-62.0	0.00	0.01
20260904	7190.0	52673	0.0	0.0	12221.0	44.0	0.0	0.00	0.01
20260903	-7120.0	46335	62.0	0.0	12221.0	44.0	62.0	0.15	0.01
20260902	7220.0	42754	80.0	500.0	12159.0	44.0	-420.0	0.13	0.01
20260901	7210.0	39652	0.0	500.0	12579.0	46.0	-500.0	0.00	0.01
20260831	7200.0	58481	0.0	0.0	13079.0	49.0	0.0	0.00	0.01
20260828	-7140.0	69753	0.0	0.0	13079.0	49.0	0.0	0.00	0.01
20260827	-7180.0	55661	0.0	1.0	13079.0	49.0	-1.0	0.00	0.01
20260826	-7190.0	80894	3.0	2.0	13080.0	49.0	1.0	0.00	0.01
20260825	7220.0	89697	0.0	0.0	13079.0	49.0	0.0	0.00	0.01
20260824	7200.0	137830	0.0	0.0	13079.0	49.0	0.0	0.00	0.01
20260821	7050.0	153952	50.0	51.0	13079.0	49.0	-1.0	0.04	0.01
20260820	7050.0	145566	5.0	64.0	13080.0	49.0	-59.0	0.00	0.01
20260819	-6860.0	119332	140.0	521.0	13139.0	49.0	-381.0	0.14	0.01
20260818	-6990.0	105094	190.0	511.0	13520.0	51.0	-321.0	0.15	0.01
20260814	7000.0	99983	0.0	857.0	13841.0	53.0	-857.0	0.00	0.01
20260813	6950.0	124011	40.0	215.0	14698.0	57.0	-175.0	0.05	0.01
20260812	6600.0	129199	1.0	6193.0	14873.0	58.0	-6192.0	0.00	0.01

최근 조회 종목