갤럭시아머니트리
094480당사는 전자지급결제 전문 대행사로, 신용카드결제·휴대폰결제 등 전자결제사업, 모바일 상품권·쿠폰 및 간편결제 플랫폼 ‘머니트리’ 중심의 O2O사업, NFT 플랫폼 등 기타 신규 사업을 영위하고 있습니다. 온·오프라인 결제 대행, 모바일 상품권 발행, 선불결제 서비스 등 다양한 결제 솔루션을 제공합니다.
전자결제사업
O2O사업
기타 사업
휴대폰결제
신용카드결제
계좌이체
모바일 상품권
쿠폰
편의점 선불충전
편의점 결제
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260915 | 0.0 | 0.0 | -7000.0 | 0.0 | 0.0 | 0.0 | 5680.0 | 158299.0 | 913.0 |
| 20260914 | 11728.0 | 23.0 | -10845.0 | 0.0 | 0.0 | 0.0 | 5720.0 | 282688.0 | 1599.0 |
| 20260911 | 21745.0 | -5.0 | -21737.0 | 0.0 | 0.0 | 0.0 | 5650.0 | 202572.0 | 1140.0 |
| 20260910 | -12094.0 | -83.0 | 20198.0 | 0.0 | 0.0 | 0.0 | 5770.0 | 242890.0 | 1383.0 |
| 20260909 | 118168.0 | -292.0 | -117443.0 | 0.0 | 0.0 | 0.0 | 5810.0 | 502869.0 | 2903.0 |
| 20260908 | 72373.0 | 153.0 | -65717.0 | 0.0 | 0.0 | 0.0 | 5770.0 | 446040.0 | 2601.0 |
| 20260907 | 154526.0 | -41.0 | -155462.0 | 0.0 | 0.0 | 0.0 | 5950.0 | 468669.0 | 2824.0 |
| 20260904 | -296743.0 | -106.0 | 281778.0 | 0.0 | 0.0 | 0.0 | 6120.0 | 3290989.0 | 20440.0 |
| 20260903 | -17205.0 | -53.0 | 17019.0 | 0.0 | 0.0 | 0.0 | 5520.0 | 362475.0 | 2024.0 |
| 20260902 | 22268.0 | 29.0 | -2300.0 | 0.0 | 0.0 | 0.0 | 5680.0 | 434182.0 | 2496.0 |
| 20260901 | 36240.0 | -108.0 | -35200.0 | 0.0 | 0.0 | 0.0 | 5990.0 | 579394.0 | 3491.0 |
| 20260831 | 73446.0 | -1450.0 | -54935.0 | 0.0 | 0.0 | 0.0 | 6040.0 | 498441.0 | 2962.0 |
| 20260828 | 105709.0 | -35.0 | -116707.0 | 0.0 | 0.0 | 0.0 | 6220.0 | 3181286.0 | 20069.0 |
| 20260827 | 48715.0 | -39.0 | -42522.0 | 0.0 | 0.0 | 0.0 | 5850.0 | 679094.0 | 4070.0 |
| 20260826 | 95650.0 | 118.0 | -97910.0 | 0.0 | 0.0 | 0.0 | 6110.0 | 673506.0 | 4085.0 |
| 20260825 | -23718.0 | -163.0 | 33598.0 | 0.0 | 0.0 | 0.0 | 6270.0 | 4180385.0 | 26426.0 |
| 20260824 | 52227.0 | 1481.0 | -83384.0 | 0.0 | 0.0 | 0.0 | 5960.0 | 2774663.0 | 17452.0 |
| 20260821 | 923069.0 | 11.0 | -945028.0 | 0.0 | 0.0 | 0.0 | 6160.0 | 13795475.0 | 85543.0 |
| 20260820 | -57924.0 | -14.0 | 58375.0 | 0.0 | 0.0 | 0.0 | 5470.0 | 710958.0 | 3869.0 |
| 20260819 | 19481.0 | 86.0 | -19717.0 | 0.0 | 0.0 | 0.0 | 4970.0 | 97115.0 | 486.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260915 | 5700.0 | 149996.0 | 21122702 |
| 20260914 | 5720.0 | 282688.0 | 21272698 |
| 20260911 | 5650.0 | 202572.0 | 20990010 |
| 20260910 | 5770.0 | 242890.0 | 21192582 |
| 20260909 | 5810.0 | 502869.0 | 21435472 |
| 20260908 | 5770.0 | 446040.0 | 20932603 |
| 20260907 | 5950.0 | 468669.0 | 21378643 |
| 20260904 | 6120.0 | 3290989.0 | 21847312 |
| 20260903 | 5520.0 | 362475.0 | 18556323 |
| 20260902 | 5680.0 | 434182.0 | 18918798 |
| 20260901 | 5990.0 | 579394.0 | 19352980 |
| 20260831 | 6040.0 | 498441.0 | 19932374 |
| 20260828 | 6220.0 | 3181286.0 | 20430815 |
| 20260827 | 5850.0 | 679094.0 | 17249529 |
| 20260826 | 6110.0 | 673506.0 | 17928623 |
| 20260825 | 6270.0 | 4180385.0 | 18602129 |
| 20260824 | 5960.0 | 2774663.0 | 14421744 |
| 20260821 | 6160.0 | 13795475.0 | 17196407 |
| 20260820 | 5470.0 | 710958.0 | 3400932 |
| 20260819 | 4970.0 | 97115.0 | 2689974 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260914 | 5720 | 282688 | 2300 | 0.81 | 412929.0 | 1.05 |
| 20260911 | -5650 | 202572 | 11001 | 5.43 | 412929.0 | 1.05 |
| 20260910 | -5770 | 242890 | 2504 | 1.03 | 412929.0 | 1.05 |
| 20260909 | 5810 | 502869 | 26672 | 5.30 | 335845.0 | 0.86 |
| 20260908 | -5770 | 446040 | 23515 | 5.27 | 335845.0 | 0.86 |
| 20260907 | -5950 | 468669 | 16022 | 3.42 | 289806.0 | 0.74 |
| 20260904 | 6120 | 3290989 | 14632 | 0.44 | 262373.0 | 0.67 |
| 20260903 | -5520 | 362475 | 18055 | 4.98 | 393070.0 | 1.00 |
| 20260902 | -5680 | 434182 | 27203 | 6.27 | 411515.0 | 1.05 |
| 20260901 | -5990 | 579394 | 35872 | 6.19 | 403688.0 | 1.03 |
| 20260831 | -6040 | 498441 | 3476 | 0.70 | 392963.0 | 1.00 |
| 20260828 | 6220 | 3181286 | 35069 | 1.10 | 373641.0 | 0.95 |
| 20260827 | -5850 | 679094 | 14799 | 2.18 | 327541.0 | 0.83 |
| 20260826 | -6110 | 673506 | 12849 | 1.91 | 281820.0 | 0.72 |
| 20260825 | 6270 | 4180385 | 15557 | 0.37 | 261458.0 | 0.67 |
| 20260824 | -5960 | 2774663 | 88952 | 3.21 | 235489.0 | 0.60 |
| 20260821 | 6160 | 13795475 | 161988 | 1.17 | 365315.0 | 0.93 |
| 20260820 | 5470 | 710958 | 15584 | 2.19 | 84675.0 | 0.22 |
| 20260819 | -4970 | 97115 | 4076 | 4.20 | 84670.0 | 0.22 |
| 20260818 | -5060 | 134262 | 669 | 0.50 | 84670.0 | 0.22 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 5816 | 6212 | 24139684 | 1 |
| 6213 | 6609 | 9241983 | 2 |
| 5023 | 5419 | 7235087 | 3 |
| 8593 | 8989 | 5878116 | 4 |
| 5420 | 5815 | 3772179 | 5 |
| 8196 | 8592 | 2808232 | 6 |
| 4626 | 5022 | 2510327 | 7 |
| 7800 | 8195 | 2222521 | 8 |
| 7403 | 7799 | 1877408 | 9 |
| 7006 | 7402 | 1532132 | 10 |
| 4229 | 4625 | 1098045 | 11 |
| 6610 | 7005 | 702659 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260914 | 5720.0 | 282688 | 48019.0 | 40627.0 | 2065653.0 | 15120.0 | 7392.0 | 19.76 | 5.25 |
| 20260911 | -5650.0 | 202572 | 98018.0 | 48837.0 | 2058261.0 | 15094.0 | 49181.0 | 19.48 | 5.24 |
| 20260910 | -5770.0 | 242890 | 153204.0 | 75859.0 | 2009080.0 | 14810.0 | 77345.0 | 34.34 | 5.11 |
| 20260909 | 5810.0 | 502869 | 151400.0 | 57945.0 | 1931735.0 | 14403.0 | 93455.0 | 32.30 | 4.91 |
| 20260908 | -5770.0 | 446040 | 422969.0 | 565678.0 | 1838280.0 | 13897.0 | -142709.0 | 12.84 | 4.68 |
| 20260907 | -5950.0 | 468669 | 48250.0 | 102685.0 | 1981449.0 | 14701.0 | -54435.0 | 13.31 | 5.04 |
| 20260904 | 6120.0 | 3290989 | 84284.0 | 80720.0 | 2035884.0 | 14989.0 | 3564.0 | 19.40 | 5.18 |
| 20260903 | -5520.0 | 362475 | 135058.0 | 97354.0 | 2032320.0 | 14954.0 | 37704.0 | 23.30 | 5.17 |
| 20260902 | -5680.0 | 434182 | 118375.0 | 79300.0 | 1994592.0 | 14754.0 | 39075.0 | 23.74 | 5.08 |
| 20260901 | -5990.0 | 579394 | 604390.0 | 611971.0 | 1955517.0 | 14511.0 | -7581.0 | 18.99 | 4.97 |
| 20260831 | -6040.0 | 498441 | 152858.0 | 131357.0 | 1963694.0 | 14660.0 | 21501.0 | 22.50 | 5.00 |
| 20260828 | 6220.0 | 3181286 | 183934.0 | 130181.0 | 1942193.0 | 14493.0 | 53753.0 | 27.30 | 4.94 |
| 20260827 | -5850.0 | 679094 | 816302.0 | 839901.0 | 1888440.0 | 14145.0 | -23599.0 | 19.52 | 4.80 |
| 20260826 | -6110.0 | 673506 | 497487.0 | 432237.0 | 1914654.0 | 14194.0 | 65250.0 | 17.92 | 4.87 |
| 20260825 | 6270.0 | 4180385 | 2282085.0 | 1985208.0 | 1849454.0 | 13908.0 | 296877.0 | 16.53 | 4.71 |
| 20260824 | -5960.0 | 2774663 | 149824.0 | 125682.0 | 1553800.0 | 12093.0 | 24142.0 | 21.06 | 3.95 |
| 20260821 | 6160.0 | 13795475 | 29450.0 | 14794.0 | 1530012.0 | 11928.0 | 14656.0 | 30.32 | 3.89 |
| 20260820 | 5470.0 | 710958 | 40901.0 | 29944.0 | 1515356.0 | 11887.0 | 10957.0 | 30.46 | 3.85 |
| 20260819 | -4970.0 | 97115 | 26871.0 | 45510.0 | 1504399.0 | 11832.0 | -18639.0 | 17.91 | 3.82 |
| 20260818 | -5060.0 | 134262 | 24497.0 | 14526.0 | 1523038.0 | 11930.0 | 9971.0 | 19.01 | 3.87 |