매커스
093520매커스는 비메모리 반도체(FPGA, 아날로그 반도체) 판매 및 기술지원 사업을 영위하고 있으며, 1990년대 설립 후 상장된 기업입니다. 주요 사업 부문은 반도체 유통 및 기술지원, 투자업, 스토리지·서버 유통과 유지보수입니다.
반도체 판매
기술지원
투자업
스토리지 유통
서버 유통
유지보수
FPGA 반도체
아날로그 반도체
AMD
MACOM
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260915 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 27200.0 | 2643.0 | 72.0 |
| 20260914 | -907.0 | 2030.0 | -956.0 | 1450.0 | 0.0 | 561.0 | 27250.0 | 11273.0 | 306.0 |
| 20260911 | -7111.0 | 30.0 | 7139.0 | 0.0 | 0.0 | 0.0 | 27050.0 | 17987.0 | 491.0 |
| 20260910 | -5359.0 | -263.0 | 5642.0 | 0.0 | 0.0 | -100.0 | 26650.0 | 8314.0 | 220.0 |
| 20260909 | -82.0 | 2101.0 | -2039.0 | 0.0 | 0.0 | 0.0 | 26200.0 | 13686.0 | 356.0 |
| 20260908 | 1848.0 | 56.0 | -1944.0 | 0.0 | 0.0 | 0.0 | 26300.0 | 10282.0 | 278.0 |
| 20260907 | -7462.0 | 1977.0 | 4267.0 | 0.0 | 0.0 | 0.0 | 27150.0 | 15196.0 | 407.0 |
| 20260904 | -2996.0 | -413.0 | 3259.0 | 0.0 | 0.0 | 0.0 | 26200.0 | 8149.0 | 214.0 |
| 20260903 | -7063.0 | 7355.0 | -188.0 | 0.0 | 7873.0 | -230.0 | 25900.0 | 23174.0 | 608.0 |
| 20260902 | 926.0 | 397.0 | -1383.0 | 0.0 | 0.0 | 0.0 | 25800.0 | 9181.0 | 241.0 |
| 20260901 | -691.0 | 1031.0 | -340.0 | 0.0 | 0.0 | 666.0 | 26600.0 | 6070.0 | 163.0 |
| 20260831 | -6764.0 | 1748.0 | 5059.0 | 0.0 | 0.0 | 0.0 | 26900.0 | 12244.0 | 323.0 |
| 20260828 | -1855.0 | -1.0 | 1849.0 | 0.0 | 0.0 | 0.0 | 26250.0 | 7445.0 | 196.0 |
| 20260827 | -7128.0 | 0.0 | 6147.0 | 0.0 | 0.0 | 0.0 | 26500.0 | 16456.0 | 432.0 |
| 20260826 | -291.0 | 0.0 | 291.0 | 0.0 | 0.0 | 0.0 | 26000.0 | 10334.0 | 268.0 |
| 20260825 | -9086.0 | 258.0 | 8577.0 | 0.0 | 0.0 | 0.0 | 25950.0 | 36764.0 | 918.0 |
| 20260824 | -692.0 | 169.0 | 2692.0 | 0.0 | 0.0 | 0.0 | 25150.0 | 24784.0 | 635.0 |
| 20260821 | -4783.0 | 6862.0 | -3097.0 | 0.0 | 0.0 | 6000.0 | 25700.0 | 48529.0 | 1257.0 |
| 20260820 | -3738.0 | -172.0 | 3694.0 | 0.0 | 0.0 | -170.0 | 28100.0 | 21709.0 | 612.0 |
| 20260819 | -7012.0 | 1172.0 | 5904.0 | 0.0 | 3626.0 | -200.0 | 27950.0 | 37506.0 | 1063.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260915 | 26900.0 | 2176.0 | 424150 |
| 20260914 | 27250.0 | 11273.0 | 426326 |
| 20260911 | 27050.0 | 17987.0 | 415053 |
| 20260910 | 26650.0 | 8314.0 | 397066 |
| 20260909 | 26200.0 | 13686.0 | 388752 |
| 20260908 | 26300.0 | 10282.0 | 402438 |
| 20260907 | 27150.0 | 15196.0 | 412720 |
| 20260904 | 26200.0 | 8149.0 | 397524 |
| 20260903 | 25900.0 | 23174.0 | 389375 |
| 20260902 | 25800.0 | 9181.0 | 366201 |
| 20260901 | 26600.0 | 6070.0 | 375382 |
| 20260831 | 26900.0 | 12244.0 | 381452 |
| 20260828 | 26250.0 | 7445.0 | 369208 |
| 20260827 | 26500.0 | 16456.0 | 376653 |
| 20260826 | 26000.0 | 10334.0 | 360197 |
| 20260825 | 25950.0 | 36764.0 | 349863 |
| 20260824 | 25150.0 | 24784.0 | 313099 |
| 20260821 | 25700.0 | 48529.0 | 337883 |
| 20260820 | 28100.0 | 21709.0 | 386412 |
| 20260819 | 27950.0 | 37506.0 | 364703 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260915 | 26900 | 9435 | 778 | 8.25 | 48803.0 | 0.41 |
| 20260914 | 27250 | 11273 | 972 | 8.62 | 48803.0 | 0.41 |
| 20260911 | 27050 | 17987 | 1628 | 9.05 | 48803.0 | 0.41 |
| 20260910 | 26650 | 8314 | 929 | 11.17 | 56469.0 | 0.47 |
| 20260909 | -26200 | 13686 | 1233 | 9.01 | 57374.0 | 0.48 |
| 20260908 | -26300 | 10282 | 1088 | 10.58 | 57374.0 | 0.48 |
| 20260907 | 27150 | 15196 | 1134 | 7.46 | 56630.0 | 0.48 |
| 20260904 | 26200 | 8149 | 1055 | 12.95 | 59384.0 | 0.50 |
| 20260903 | 25900 | 23174 | 2457 | 10.60 | 61437.0 | 0.52 |
| 20260902 | -25800 | 9181 | 938 | 10.22 | 59037.0 | 0.50 |
| 20260901 | -26600 | 6070 | 544 | 8.96 | 58080.0 | 0.49 |
| 20260831 | 26900 | 12244 | 129 | 1.05 | 56691.0 | 0.48 |
| 20260828 | -26250 | 7445 | 248 | 3.33 | 57959.0 | 0.49 |
| 20260827 | 26500 | 16456 | 73 | 0.44 | 58611.0 | 0.49 |
| 20260826 | 26000 | 10334 | 105 | 1.02 | 58118.0 | 0.49 |
| 20260825 | 25950 | 36764 | 55 | 0.15 | 55199.0 | 0.46 |
| 20260824 | -25150 | 24784 | 713 | 2.88 | 56331.0 | 0.47 |
| 20260821 | -25700 | 48529 | 2293 | 4.73 | 58153.0 | 0.49 |
| 20260820 | 28100 | 21709 | 338 | 1.56 | 57483.0 | 0.48 |
| 20260819 | -27950 | 37506 | 1104 | 2.94 | 58524.0 | 0.49 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 24400 | 25411 | 731497 | 1 |
| 25412 | 26424 | 659593 | 2 |
| 23387 | 24399 | 544874 | 3 |
| 27437 | 28449 | 534833 | 4 |
| 22375 | 23386 | 507867 | 5 |
| 19337 | 20349 | 423072 | 6 |
| 26425 | 27436 | 373915 | 7 |
| 16299 | 17311 | 307748 | 8 |
| 21362 | 22374 | 286338 | 9 |
| 17312 | 18324 | 257715 | 10 |
| 18325 | 19336 | 239992 | 11 |
| 20350 | 21361 | 230857 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260914 | 27250.0 | 11273 | 712.0 | 1469.0 | 88674.0 | 2149.0 | -757.0 | 8.55 | 0.74 |
| 20260911 | 27050.0 | 17987 | 2504.0 | 293.0 | 89431.0 | 2164.0 | 2211.0 | 18.29 | 0.74 |
| 20260910 | 26650.0 | 8314 | 2704.0 | 1680.0 | 87220.0 | 2112.0 | 1024.0 | 26.29 | 0.72 |
| 20260909 | -26200.0 | 13686 | 752.0 | 2763.0 | 86196.0 | 2102.0 | -2011.0 | 4.94 | 0.72 |
| 20260908 | -26300.0 | 10282 | 1131.0 | 1395.0 | 88207.0 | 2137.0 | -264.0 | 13.87 | 0.73 |
| 20260907 | 27150.0 | 15196 | 562.0 | 2077.0 | 88471.0 | 2137.0 | -1515.0 | 2.42 | 0.73 |
| 20260904 | 26200.0 | 8149 | 1671.0 | 714.0 | 89986.0 | 2184.0 | 957.0 | 18.19 | 0.74 |
| 20260903 | 25900.0 | 23174 | 1216.0 | 759.0 | 89029.0 | 2171.0 | 457.0 | 20.02 | 0.73 |
| 20260902 | -25800.0 | 9181 | 1065.0 | 2442.0 | 88572.0 | 2156.0 | -1377.0 | 8.68 | 0.73 |
| 20260901 | -26600.0 | 6070 | 262.0 | 330.0 | 89949.0 | 2174.0 | -68.0 | 3.51 | 0.75 |
| 20260831 | 26900.0 | 12244 | 1284.0 | 2910.0 | 90017.0 | 2176.0 | -1626.0 | 7.79 | 0.75 |
| 20260828 | -26250.0 | 7445 | 1048.0 | 714.0 | 91643.0 | 2219.0 | 334.0 | 10.13 | 0.76 |
| 20260827 | 26500.0 | 16456 | 2256.0 | 2720.0 | 91309.0 | 2209.0 | -464.0 | 6.13 | 0.76 |
| 20260826 | 26000.0 | 10334 | 1338.0 | 2001.0 | 91773.0 | 2217.0 | -663.0 | 5.39 | 0.76 |
| 20260825 | 25950.0 | 36764 | 7401.0 | 3048.0 | 92436.0 | 2241.0 | 4353.0 | 15.24 | 0.77 |
| 20260824 | -25150.0 | 24784 | 2841.0 | 604.0 | 88083.0 | 2147.0 | 2237.0 | 13.08 | 0.73 |
| 20260821 | -25700.0 | 48529 | 0.0 | 1412.0 | 85846.0 | 2084.0 | -1412.0 | 0.00 | 0.71 |
| 20260820 | 28100.0 | 21709 | 0.0 | 12463.0 | 87258.0 | 2123.0 | -12463.0 | 0.00 | 0.72 |
| 20260819 | -27950.0 | 37506 | 90.0 | 1865.0 | 99721.0 | 2396.0 | -1775.0 | 0.13 | 0.83 |
| 20260818 | 28450.0 | 78942 | 0.0 | 5264.0 | 101544.0 | 2438.0 | -5264.0 | 0.00 | 0.84 |