형지엘리트
093240형지엘리트는 학생복, B2B 유니폼, 스포츠상품화 사업을 영위하는 회사로, 학생복 부문에서는 1990년대 초 완제품 브랜드 도입 이후 시장을 선도해왔으며, 다양한 디자인과 기능성을 갖춘 교복을 공급하고 있습니다. B2B 부문에서는 산업별 맞춤 유니폼을, 스포츠상품화 부문에서는 스포츠 구단 IP를 활용한 상품을 제공하고 있습니다.
학생복
B2B
스포츠상품화
교복
유니폼
스포츠상품
라이선스상품
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260915 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 316.0 | 133836.0 | 42.0 |
| 20260914 | 59793.0 | 4.0 | -57637.0 | 0.0 | 0.0 | 0.0 | 319.0 | 422950.0 | 137.0 |
| 20260911 | 17944.0 | 0.0 | -9619.0 | 0.0 | 0.0 | 0.0 | 342.0 | 246108.0 | 83.0 |
| 20260910 | 43461.0 | -1.0 | -25930.0 | 0.0 | 0.0 | 0.0 | 342.0 | 1329254.0 | 459.0 |
| 20260909 | -221242.0 | -1145.0 | 222242.0 | 0.0 | 0.0 | -1115.0 | 323.0 | 1654899.0 | 534.0 |
| 20260908 | -60311.0 | -3.0 | 60278.0 | 0.0 | 0.0 | 0.0 | 350.0 | 682930.0 | 247.0 |
| 20260907 | 34891.0 | -50.0 | -35090.0 | 0.0 | 0.0 | 0.0 | 373.0 | 306574.0 | 114.0 |
| 20260904 | 4450.0 | -33.0 | -2470.0 | 0.0 | 0.0 | 0.0 | 373.0 | 354274.0 | 132.0 |
| 20260903 | 45695.0 | -599.0 | -41100.0 | 0.0 | 0.0 | -555.0 | 383.0 | 350660.0 | 133.0 |
| 20260902 | 76563.0 | 114.0 | -29214.0 | 0.0 | 0.0 | 0.0 | 387.0 | 1030994.0 | 409.0 |
| 20260901 | 20170.0 | 125.0 | -23258.0 | 0.0 | 0.0 | 0.0 | 390.0 | 360658.0 | 139.0 |
| 20260831 | -56602.0 | 8.0 | 56515.0 | 0.0 | 0.0 | 0.0 | 392.0 | 361637.0 | 141.0 |
| 20260828 | -18907.0 | 1.0 | 33490.0 | 0.0 | 0.0 | 0.0 | 393.0 | 530672.0 | 208.0 |
| 20260827 | 167465.0 | -3953.0 | -166070.0 | 0.0 | 0.0 | -3953.0 | 384.0 | 723426.0 | 277.0 |
| 20260826 | -12242.0 | 2.0 | 88059.0 | 0.0 | 0.0 | 0.0 | 395.0 | 1296236.0 | 517.0 |
| 20260825 | -86756.0 | 22.0 | 95632.0 | 0.0 | 0.0 | 0.0 | 396.0 | 910961.0 | 360.0 |
| 20260824 | 31558.0 | 21.0 | 9418.0 | 0.0 | 0.0 | 0.0 | 390.0 | 1985636.0 | 767.0 |
| 20260821 | 78234.0 | 366.0 | -61527.0 | 0.0 | 0.0 | 0.0 | 400.0 | 1077641.0 | 427.0 |
| 20260820 | 17355.0 | 489.0 | 55091.0 | 0.0 | 0.0 | 0.0 | 410.0 | 804416.0 | 327.0 |
| 20260819 | -4093.0 | 2601.0 | 39230.0 | 0.0 | 0.0 | 0.0 | 409.0 | 1533958.0 | 636.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260916 | 323.0 | 938654.0 | -5830394 |
| 20260915 | 312.0 | 334765.0 | -6769048 |
| 20260914 | 319.0 | 422950.0 | -6434283 |
| 20260911 | 342.0 | 246108.0 | -6011333 |
| 20260910 | 342.0 | 1329254.0 | -6011333 |
| 20260909 | 323.0 | 1654899.0 | -7340587 |
| 20260908 | 350.0 | 682930.0 | -5685688 |
| 20260907 | 373.0 | 306574.0 | -5002758 |
| 20260904 | 373.0 | 354274.0 | -5002758 |
| 20260903 | 383.0 | 350660.0 | -4648484 |
| 20260902 | 387.0 | 1030994.0 | -4297824 |
| 20260901 | 390.0 | 360658.0 | -3266830 |
| 20260831 | 392.0 | 361637.0 | -2906172 |
| 20260828 | 393.0 | 530672.0 | -2544535 |
| 20260827 | 384.0 | 723426.0 | -3075207 |
| 20260826 | 395.0 | 1296236.0 | -2351781 |
| 20260825 | 396.0 | 910961.0 | -1055545 |
| 20260824 | 390.0 | 1985636.0 | -1966506 |
| 20260821 | 400.0 | 1077641.0 | 19130 |
| 20260820 | 410.0 | 804416.0 | 1096771 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260915 | -312 | 334765 | 2734 | 0.82 | 354071.0 | 0.58 |
| 20260914 | -319 | 422950 | 1003 | 0.24 | 354071.0 | 0.58 |
| 20260911 | 342 | 246108 | 1547 | 0.63 | 354071.0 | 0.58 |
| 20260910 | 342 | 1329254 | 8288 | 0.62 | 354071.0 | 0.58 |
| 20260909 | -323 | 1654899 | 6296 | 0.38 | 354071.0 | 0.58 |
| 20260908 | -350 | 682930 | 1646 | 0.24 | 354071.0 | 0.58 |
| 20260907 | 373 | 306574 | 9209 | 3.00 | 354071.0 | 0.58 |
| 20260904 | -373 | 354274 | 10430 | 2.94 | 354071.0 | 0.58 |
| 20260903 | -383 | 350660 | 6891 | 1.97 | 354071.0 | 0.58 |
| 20260902 | -387 | 1030994 | 10406 | 1.01 | 354071.0 | 0.58 |
| 20260901 | -390 | 360658 | 5827 | 1.62 | 354071.0 | 0.58 |
| 20260831 | -392 | 361637 | 4894 | 1.35 | 354071.0 | 0.58 |
| 20260828 | 393 | 530672 | 7173 | 1.35 | 354071.0 | 0.58 |
| 20260827 | -384 | 723426 | 3850 | 0.53 | 354071.0 | 0.58 |
| 20260826 | -395 | 1296236 | 2725 | 0.21 | 354071.0 | 0.58 |
| 20260825 | 396 | 910961 | 23726 | 2.60 | 353504.0 | 0.58 |
| 20260824 | -390 | 1985636 | 38463 | 1.94 | 354071.0 | 0.58 |
| 20260821 | -400 | 1077641 | 11289 | 1.05 | 354071.0 | 0.58 |
| 20260820 | 410 | 804416 | 4169 | 0.52 | 353121.0 | 0.58 |
| 20260819 | 409 | 1533958 | 22107 | 1.44 | 353121.0 | 0.58 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 982 | 1042 | 47066414 | 1 |
| 372 | 432 | 38728250 | 2 |
| 677 | 737 | 23053159 | 3 |
| 433 | 493 | 18068913 | 4 |
| 860 | 920 | 17974162 | 5 |
| 555 | 615 | 17153027 | 6 |
| 921 | 981 | 15105117 | 7 |
| 494 | 554 | 11759399 | 8 |
| 799 | 859 | 7457572 | 9 |
| 311 | 371 | 5609560 | 10 |
| 738 | 798 | 4929971 | 11 |
| 616 | 676 | 1462073 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260914 | -319.0 | 422950 | 0.0 | 5698.0 | 82007.0 | 95.0 | -5698.0 | 0.0 | 0.13 |
| 20260911 | 342.0 | 246108 | 0.0 | 2504.0 | 87705.0 | 97.0 | -2504.0 | 0.0 | 0.13 |
| 20260910 | 342.0 | 1329254 | 0.0 | 0.0 | 90209.0 | 100.0 | 0.0 | 0.0 | 0.13 |
| 20260909 | -323.0 | 1654899 | 0.0 | 5005.0 | 90209.0 | 100.0 | -5005.0 | 0.0 | 0.13 |
| 20260908 | -350.0 | 682930 | 0.0 | 0.0 | 95214.0 | 104.0 | 0.0 | 0.0 | 0.14 |
| 20260907 | 373.0 | 306574 | 0.0 | 300.0 | 95214.0 | 104.0 | -300.0 | 0.0 | 0.14 |
| 20260904 | -373.0 | 354274 | 0.0 | 0.0 | 95514.0 | 105.0 | 0.0 | 0.0 | 0.14 |
| 20260903 | -383.0 | 350660 | 0.0 | 0.0 | 95514.0 | 105.0 | 0.0 | 0.0 | 0.14 |
| 20260902 | -387.0 | 1030994 | 0.0 | 0.0 | 95514.0 | 105.0 | 0.0 | 0.0 | 0.14 |
| 20260901 | -390.0 | 360658 | 0.0 | 0.0 | 95514.0 | 105.0 | 0.0 | 0.0 | 0.14 |
| 20260831 | -392.0 | 361637 | 0.0 | 0.0 | 95514.0 | 105.0 | 0.0 | 0.0 | 0.14 |
| 20260828 | 393.0 | 530672 | 0.0 | 0.0 | 95514.0 | 105.0 | 0.0 | 0.0 | 0.14 |
| 20260827 | -384.0 | 723426 | 0.0 | 0.0 | 95514.0 | 105.0 | 0.0 | 0.0 | 0.14 |
| 20260826 | -395.0 | 1296236 | 0.0 | 3000.0 | 95514.0 | 105.0 | -3000.0 | 0.0 | 0.14 |
| 20260825 | 396.0 | 910961 | 0.0 | 200.0 | 98514.0 | 107.0 | -200.0 | 0.0 | 0.15 |
| 20260824 | -390.0 | 1985636 | 0.0 | 1000.0 | 98714.0 | 107.0 | -1000.0 | 0.0 | 0.15 |
| 20260821 | -400.0 | 1077641 | 0.0 | 33671.0 | 99714.0 | 108.0 | -33671.0 | 0.0 | 0.15 |
| 20260820 | 410.0 | 804416 | 0.0 | 30743.0 | 133385.0 | 124.0 | -30743.0 | 0.0 | 0.21 |
| 20260819 | 409.0 | 1533958 | 0.0 | 16749.0 | 164128.0 | 142.0 | -16749.0 | 0.0 | 0.26 |
| 20260818 | 401.0 | 6096519 | 0.0 | 683.0 | 180877.0 | 152.0 | -683.0 | 0.0 | 0.29 |