서울바이오시스
092190당사는 2002년 설립되어 광 반도체 분야에서 세계 최초의 UV LED 등 다양한 핵심 기술을 보유하고 있으며, 글로벌 6개 R&D센터와 3개 자회사를 통해 토탈 광반도체 솔루션을 제공합니다. 주요 사업은 마이크로 LED, UV LED, VCSEL 등 단일 사업부문으로, 칩부터 모듈까지 다양한 제품을 전세계에 공급하고 있습니다.
광반도체
마이크로 LED
UV LED
VCSEL
Visible LED
레이저 다이오드
모듈
마이크로 LED 디스플레이
UV LED
VCSEL
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260916 | 1106.0 | 11022.0 | 3289.0 | 0.0 | 10862.0 | 0.0 | 8780.0 | 253774.0 | 2130.0 |
| 20260915 | 3345.0 | 1405.0 | -11865.0 | 0.0 | 0.0 | 0.0 | 8000.0 | 96877.0 | 778.0 |
| 20260914 | -13513.0 | 330.0 | 12810.0 | 0.0 | 0.0 | 0.0 | 8110.0 | 108132.0 | 862.0 |
| 20260911 | -13942.0 | 303.0 | 13639.0 | 0.0 | 0.0 | 0.0 | 7850.0 | 101432.0 | 792.0 |
| 20260910 | -5427.0 | 41.0 | 4382.0 | 0.0 | 0.0 | 0.0 | 8000.0 | 129107.0 | 989.0 |
| 20260909 | 953.0 | 8761.0 | -17088.0 | 0.0 | 7595.0 | 0.0 | 7710.0 | 184112.0 | 1471.0 |
| 20260908 | 5100.0 | 67.0 | 25875.0 | 0.0 | 0.0 | 0.0 | 7740.0 | 191695.0 | 1497.0 |
| 20260907 | 19664.0 | -1011.0 | -18703.0 | 0.0 | 0.0 | 0.0 | 7970.0 | 136355.0 | 1095.0 |
| 20260904 | 7337.0 | 1016.0 | -12051.0 | 0.0 | 0.0 | 0.0 | 7780.0 | 137339.0 | 1065.0 |
| 20260903 | -36674.0 | 36685.0 | 701.0 | 0.0 | 0.0 | 0.0 | 7600.0 | 239723.0 | 1917.0 |
| 20260902 | -25845.0 | -473.0 | 26055.0 | 0.0 | 0.0 | 0.0 | 8400.0 | 152629.0 | 1294.0 |
| 20260901 | -29875.0 | 473.0 | 39998.0 | 0.0 | 0.0 | 0.0 | 8260.0 | 227241.0 | 1886.0 |
| 20260831 | 43301.0 | 0.0 | -32358.0 | 0.0 | 0.0 | 0.0 | 8800.0 | 133702.0 | 1163.0 |
| 20260828 | -26806.0 | 156.0 | 22130.0 | 0.0 | 0.0 | 0.0 | 9210.0 | 142270.0 | 1241.0 |
| 20260827 | 14305.0 | 0.0 | -15336.0 | 0.0 | 0.0 | 0.0 | 8930.0 | 149877.0 | 1346.0 |
| 20260826 | -41242.0 | -19900.0 | 48039.0 | 0.0 | 0.0 | 0.0 | 8910.0 | 206825.0 | 1861.0 |
| 20260825 | 11827.0 | -2182.0 | -12724.0 | 0.0 | 0.0 | 0.0 | 8770.0 | 168277.0 | 1417.0 |
| 20260824 | 2607.0 | -1.0 | -607.0 | 0.0 | 0.0 | 0.0 | 8900.0 | 268360.0 | 2387.0 |
| 20260821 | 59327.0 | 12273.0 | -71458.0 | 0.0 | 12272.0 | 0.0 | 8510.0 | 343970.0 | 2943.0 |
| 20260820 | 21049.0 | 0.0 | -19470.0 | 0.0 | 0.0 | 0.0 | 8990.0 | 440934.0 | 3755.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260916 | 8780.0 | 253774.0 | 1274215 |
| 20260915 | 8000.0 | 96877.0 | 1020441 |
| 20260914 | 8110.0 | 108132.0 | 1117318 |
| 20260911 | 7850.0 | 101432.0 | 1009186 |
| 20260910 | 8000.0 | 129107.0 | 1110618 |
| 20260909 | 7710.0 | 184112.0 | 981511 |
| 20260908 | 7740.0 | 191695.0 | 1165623 |
| 20260907 | 7970.0 | 136355.0 | 1357318 |
| 20260904 | 7780.0 | 137339.0 | 1220963 |
| 20260903 | 7600.0 | 239723.0 | 1083624 |
| 20260902 | 8400.0 | 152629.0 | 1323347 |
| 20260901 | 8260.0 | 227241.0 | 1170718 |
| 20260831 | 8800.0 | 133702.0 | 1397959 |
| 20260828 | 9210.0 | 142270.0 | 1531661 |
| 20260827 | 8930.0 | 149877.0 | 1389391 |
| 20260826 | 8910.0 | 206825.0 | 1239514 |
| 20260825 | 8770.0 | 168277.0 | 1032689 |
| 20260824 | 8900.0 | 268360.0 | 1200966 |
| 20260821 | 8510.0 | 343970.0 | 932606 |
| 20260820 | 8990.0 | 440934.0 | 1276576 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260916 | 8780 | 253774 | 5808 | 2.29 | 129287.0 | 0.28 |
| 20260915 | -8000 | 96877 | 5793 | 5.98 | 129287.0 | 0.28 |
| 20260914 | 8110 | 108132 | 5398 | 4.99 | 129287.0 | 0.28 |
| 20260911 | -7850 | 101432 | 6245 | 6.16 | 125503.0 | 0.27 |
| 20260910 | 8000 | 129107 | 2118 | 1.64 | 120412.0 | 0.26 |
| 20260909 | -7710 | 184112 | 5075 | 2.76 | 118555.0 | 0.26 |
| 20260908 | -7740 | 191695 | 6598 | 3.44 | 118555.0 | 0.26 |
| 20260907 | 7970 | 136355 | 6375 | 4.68 | 113100.0 | 0.25 |
| 20260904 | 7780 | 137339 | 9258 | 6.74 | 108869.0 | 0.24 |
| 20260903 | -7600 | 239723 | 12425 | 5.18 | 99454.0 | 0.22 |
| 20260902 | 8400 | 152629 | 14610 | 9.57 | 140296.0 | 0.31 |
| 20260901 | -8260 | 227241 | 17934 | 7.89 | 143724.0 | 0.31 |
| 20260831 | -8800 | 133702 | 1977 | 1.48 | 149566.0 | 0.33 |
| 20260828 | 9210 | 142270 | 5596 | 3.93 | 144226.0 | 0.31 |
| 20260827 | 8930 | 149877 | 2705 | 1.80 | 144785.0 | 0.32 |
| 20260826 | 8910 | 206825 | 9265 | 4.48 | 144099.0 | 0.31 |
| 20260825 | -8770 | 168277 | 8329 | 4.95 | 120301.0 | 0.26 |
| 20260824 | 8900 | 268360 | 15636 | 5.83 | 110476.0 | 0.24 |
| 20260821 | -8510 | 343970 | 14618 | 4.25 | 102070.0 | 0.22 |
| 20260820 | 8990 | 440934 | 11405 | 2.59 | 65095.0 | 0.14 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 5615 | 6810 | 14631876 | 1 |
| 11592 | 12787 | 11862144 | 2 |
| 12788 | 13982 | 9411898 | 3 |
| 16374 | 17569 | 8730234 | 4 |
| 8006 | 9201 | 8220598 | 5 |
| 15179 | 16373 | 4840183 | 6 |
| 10397 | 11591 | 4815787 | 7 |
| 6811 | 8005 | 4770656 | 8 |
| 9202 | 10396 | 2972485 | 9 |
| 3224 | 4419 | 2910062 | 10 |
| 4420 | 5614 | 2615456 | 11 |
| 13983 | 15178 | 1517277 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260915 | -8000.0 | 96877 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260914 | 8110.0 | 108132 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260911 | -7850.0 | 101432 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260910 | 8000.0 | 129107 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260909 | -7710.0 | 184112 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260908 | -7740.0 | 191695 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260907 | 7970.0 | 136355 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260904 | 7780.0 | 137339 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260903 | -7600.0 | 239723 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260902 | 8400.0 | 152629 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | -8260.0 | 227241 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | -8800.0 | 133702 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | 9210.0 | 142270 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | 8930.0 | 149877 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | 8910.0 | 206825 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | -8770.0 | 168277 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | 8900.0 | 268360 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | -8510.0 | 343970 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | 8990.0 | 440934 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | 7750.0 | 246296 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |