TIGER 반도체

091230

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260917	852.0	4426.0	-4862.0	0.0	0.0	222.0	135000.0	94264.0	12778.0
20260916	-6780.0	3009.0	3724.0	0.0	-1000.0	-448.0	135930.0	123108.0	16170.0
20260915	-1689.0	43417.0	-36051.0	0.0	-50.0	448.0	130580.0	217052.0	28512.0
20260914	4855.0	-1139.0	-4045.0	83.0	0.0	-365.0	131210.0	94543.0	12495.0
20260911	12784.0	-12342.0	-4050.0	1737.0	0.0	143.0	136815.0	257006.0	35190.0
20260910	-2305.0	5176.0	5813.0	0.0	0.0	194.0	145000.0	189159.0	27062.0
20260909	916.0	-10819.0	6512.0	-1488.0	-2566.0	-194.0	143285.0	226818.0	32419.0
20260908	-3091.0	-7083.0	7808.0	-13389.0	-1547.0	-3.0	138205.0	202744.0	28925.0
20260907	-15488.0	2868.0	11837.0	-15576.0	0.0	-1.0	138490.0	325722.0	44770.0
20260904	-5033.0	-2087.0	7227.0	0.0	-50.0	-372.0	130295.0	121063.0	15767.0
20260903	-2019.0	-4253.0	6571.0	0.0	1.0	-142.0	126355.0	183474.0	23277.0
20260902	-1713.0	3469.0	-1771.0	45.0	0.0	254.0	127740.0	138015.0	17766.0
20260901	-4175.0	-20.0	4189.0	0.0	0.0	-7.0	131500.0	81646.0	10712.0
20260831	-613.0	-4191.0	4788.0	0.0	0.0	200.0	131495.0	138812.0	17743.0
20260828	-827.0	3616.0	-2875.0	0.0	-2000.0	-165.0	131210.0	108929.0	14471.0
20260827	-4351.0	8218.0	-2691.0	0.0	0.0	57.0	134490.0	122296.0	16480.0
20260826	-5681.0	1637.0	2950.0	0.0	0.0	398.0	131785.0	121972.0	16120.0
20260825	-452.0	-1561.0	2130.0	0.0	1731.0	-218.0	132205.0	122717.0	15614.0
20260824	2334.0	3261.0	-5606.0	0.0	0.0	-1061.0	128700.0	106351.0	13906.0
20260821	728.0	6692.0	-6586.0	0.0	-20.0	-4.0	134000.0	130291.0	17424.0

date	close	volume	OBV
20260917	135000.0	94264.0	-1432676
20260916	135930.0	123108.0	-1338412
20260915	130580.0	217052.0	-1461520
20260914	131210.0	94543.0	-1244468
20260911	136815.0	257006.0	-1149925
20260910	145000.0	189159.0	-892919
20260909	143285.0	226818.0	-1082078
20260908	138205.0	202744.0	-1308896
20260907	138490.0	325722.0	-1106152
20260904	130295.0	121063.0	-1431874
20260903	126355.0	183474.0	-1552937
20260902	127740.0	138015.0	-1369463
20260901	131500.0	81646.0	-1231448
20260831	131495.0	138812.0	-1313094
20260828	131210.0	108929.0	-1451906
20260827	134490.0	122296.0	-1342977
20260826	131785.0	121972.0	-1465273
20260825	132205.0	122717.0	-1343301
20260824	128700.0	106351.0	-1466018
20260821	134000.0	130291.0	-1359667

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260916	135930.0	123108	504.0	83.0	22394.0	3394.0	421.0	0.53	0.21
20260915	-130580.0	217052	4930.0	6508.0	21973.0	3348.0	-1578.0	1.91	0.21
20260914	-131210.0	94543	1612.0	2050.0	23551.0	3572.0	-438.0	0.84	0.23
20260911	-136815.0	257006	2666.0	4618.0	23995.0	3633.0	-1952.0	1.17	0.23
20260910	145000.0	189159	4556.0	2376.0	25947.0	3869.0	2180.0	2.24	0.25
20260909	143285.0	226818	85.0	662.0	24028.0	3632.0	-577.0	0.02	0.23
20260908	-138205.0	202744	1760.0	1994.0	24605.0	3707.0	-234.0	1.44	0.24
20260907	138490.0	325722	889.0	1167.0	24839.0	3735.0	-278.0	0.48	0.24
20260904	130295.0	121063	1318.0	1498.0	25117.0	3779.0	-180.0	0.94	0.24
20260903	-126355.0	183474	1794.0	2001.0	25297.0	3803.0	-207.0	2.19	0.24
20260902	-127740.0	138015	1330.0	1008.0	25504.0	3830.0	322.0	0.94	0.25
20260901	131500.0	81646	603.0	490.0	25182.0	3788.0	113.0	0.54	0.24
20260831	131495.0	138812	2997.0	2053.0	25069.0	3766.0	944.0	2.45	0.24
20260828	-131210.0	108929	611.0	1181.0	24125.0	3668.0	-570.0	0.49	0.23
20260827	134490.0	122296	2537.0	2636.0	24695.0	3741.0	-99.0	2.06	0.23
20260826	-131785.0	121972	1042.0	855.0	24794.0	3754.0	187.0	0.97	0.23
20260825	132205.0	122717	1883.0	1633.0	24607.0	3731.0	250.0	1.44	0.23
20260824	-128700.0	106351	1570.0	2575.0	24357.0	3696.0	-1005.0	0.80	0.23
20260821	-134000.0	130291	1984.0	3227.0	25380.0	3845.0	-1243.0	1.11	0.24
20260820	134700.0	194095	2446.0	1832.0	26623.0	4025.0	614.0	1.12	0.25