TIGER 은행

091220

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260918	1265.0	19999.0	-21264.0	17305.0	46267.0	811.0
20260917	15.0	-23089.0	23074.0	17570.0	67348.0	1187.0
20260916	6253.0	-3649.0	-2604.0	17525.0	23109.0	404.0
20260915	-406.0	-1160.0	1566.0	17545.0	27435.0	483.0
20260914	-5392.0	21062.0	-15686.0	17960.0	106433.0	1894.0
20260911	490.0	-14712.0	13644.0	17510.0	66220.0	1148.0
20260910	1476.0	-3125.0	1668.0	17200.0	12705.0	218.0
20260909	-8120.0	11046.0	-2936.0	17120.0	26016.0	445.0
20260908	-4529.0	1971.0	2558.0	17380.0	35137.0	614.0
20260907	-1786.0	6418.0	-4663.0	17485.0	38303.0	666.0
20260904	-14732.0	28476.0	-13754.0	17080.0	122060.0	2110.0
20260903	17916.0	-33187.0	15251.0	17610.0	194763.0	3445.0
20260902	5152.0	-10291.0	5039.0	17065.0	94122.0	1634.0
20260901	4469.0	-5474.0	1005.0	17225.0	33856.0	582.0
20260831	12071.0	-11372.0	-701.0	17070.0	43227.0	739.0
20260828	-4109.0	8353.0	-891.0	17050.0	25168.0	424.0
20260827	-57.0	1096.0	-980.0	16785.0	23297.0	392.0
20260826	-7128.0	3803.0	-28.0	16660.0	25311.0	420.0
20260825	2622.0	-1801.0	-1428.0	16570.0	41057.0	677.0
20260824	-1089.0	-1941.0	3028.0	16245.0	15901.0	256.0

date	close	volume	OBV
20260918	17305.0	46267.0	448441
20260917	17570.0	67348.0	494708
20260916	17525.0	23109.0	427360
20260915	17545.0	27435.0	450469
20260914	17960.0	106433.0	477904
20260911	17510.0	66220.0	371471
20260910	17200.0	12705.0	305251
20260909	17120.0	26016.0	292546
20260908	17380.0	35137.0	318562
20260907	17485.0	38303.0	353699
20260904	17080.0	122060.0	315396
20260903	17610.0	194763.0	437456
20260902	17065.0	94122.0	242693
20260901	17225.0	33856.0	336815
20260831	17070.0	43227.0	302959
20260828	17050.0	25168.0	259732
20260827	16785.0	23297.0	234564
20260826	16660.0	25311.0	211267
20260825	16570.0	41057.0	185956
20260824	16245.0	15901.0	144899

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	17570.0	67348	9.0	0.0	1666.0	29.0	9.0	0.03	0.13
20260916	-17525.0	23109	287.0	0.0	1657.0	28.0	287.0	0.26	0.14
20260915	-17545.0	27435	218.0	650.0	1370.0	23.0	-432.0	0.32	0.11
20260914	17960.0	106433	0.0	0.0	1802.0	31.0	0.0	0.00	0.15
20260911	17510.0	66220	700.0	179.0	1802.0	31.0	521.0	2.69	0.15
20260910	17200.0	12705	500.0	0.0	1281.0	22.0	500.0	1.42	0.10
20260909	-17120.0	26016	0.0	500.0	781.0	13.0	-500.0	0.00	0.06
20260908	-17380.0	35137	30.0	50.0	1281.0	22.0	-20.0	0.02	0.10
20260907	17485.0	38303	800.0	0.0	1301.0	22.0	800.0	0.41	0.11
20260904	-17080.0	122060	200.0	0.0	501.0	8.0	200.0	0.21	0.04
20260903	17610.0	194763	300.0	0.0	301.0	5.0	300.0	0.88	0.02
20260902	-17065.0	94122	0.0	0.0	1.0	0.0	0.0	0.00	0.00
20260901	17225.0	33856	0.0	0.0	1.0	0.0	0.0	0.00	0.00
20260831	17070.0	43227	0.0	0.0	1.0	0.0	0.0	0.00	0.00
20260828	17050.0	25168	0.0	0.0	1.0	0.0	0.0	0.00	0.00
20260827	16785.0	23297	0.0	0.0	1.0	0.0	0.0	0.00	0.00
20260826	16660.0	25311	0.0	0.0	1.0	0.0	0.0	0.00	0.00
20260825	16570.0	41057	0.0	0.0	1.0	0.0	0.0	0.00	0.00
20260824	16245.0	15901	0.0	0.0	1.0	0.0	0.0	0.00	0.00
20260821	16235.0	23935	0.0	1000.0	1.0	0.0	-1000.0	0.00	0.00

최근 조회 종목