KODEX 은행

091170

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	8555.0	9576.0	-18046.0	49415.0	-108.0	0.0	16625.0	831906.0	13918.0
20260917	37025.0	-60630.0	23365.0	5000.0	669.0	0.0	16845.0	912817.0	15454.0
20260916	22935.0	9478.0	-37713.0	0.0	-147.0	-2474.0	16780.0	586307.0	9835.0
20260915	108911.0	-61452.0	-47371.0	0.0	-913.0	0.0	16825.0	944698.0	15980.0
20260914	-962.0	18517.0	-18414.0	0.0	-17.0	0.0	17190.0	1080011.0	18354.0
20260911	21087.0	-25277.0	5877.0	0.0	-16.0	0.0	16795.0	984440.0	16428.0
20260910	30502.0	-102711.0	71721.0	0.0	8854.0	19196.0	16500.0	628933.0	10333.0
20260909	-98156.0	82263.0	18302.0	0.0	8767.0	5489.0	16410.0	774576.0	12714.0
20260908	-70383.0	87272.0	-16237.0	0.0	5537.0	5395.0	16650.0	1015747.0	17041.0
20260907	-61241.0	19120.0	39364.0	0.0	10453.0	7702.0	16730.0	680958.0	11362.0
20260904	-10383.0	30229.0	-22628.0	0.0	3746.0	5502.0	16385.0	1325533.0	21975.0
20260903	72866.0	-112600.0	41940.0	0.0	13698.0	9147.0	16915.0	2499605.0	42297.0
20260902	55663.0	-73541.0	18274.0	7000.0	-42.0	0.0	16465.0	1498268.0	24924.0
20260901	26174.0	-25321.0	-1032.0	-2231.0	1293.0	1211.0	16545.0	875452.0	14436.0
20260831	37660.0	-1249.0	-35997.0	0.0	-940.0	0.0	16365.0	863239.0	14151.0
20260828	5006.0	18592.0	-25056.0	0.0	1.0	-575.0	16360.0	587481.0	9486.0
20260827	21465.0	20399.0	-42587.0	0.0	934.0	0.0	16145.0	869405.0	14049.0
20260826	-6941.0	26879.0	-18538.0	0.0	-976.0	-1250.0	16060.0	730558.0	11677.0
20260825	-55543.0	-248.0	54940.0	0.0	2957.0	0.0	15835.0	656443.0	10385.0
20260824	-32260.0	82222.0	-49369.0	0.0	0.0	7.0	15600.0	432122.0	6692.0

date	close	volume	OBV
20260918	16625.0	831906.0	-22317
20260917	16845.0	912817.0	809589
20260916	16780.0	586307.0	-103228
20260915	16825.0	944698.0	483079
20260914	17190.0	1080011.0	1427777
20260911	16795.0	984440.0	347766
20260910	16500.0	628933.0	-636674
20260909	16410.0	774576.0	-1265607
20260908	16650.0	1015747.0	-491031
20260907	16730.0	680958.0	524716
20260904	16385.0	1325533.0	-156242
20260903	16915.0	2499605.0	1169291
20260902	16465.0	1498268.0	-1330314
20260901	16545.0	875452.0	167954
20260831	16365.0	863239.0	-707498
20260828	16360.0	587481.0	-1570737
20260827	16090.0	872371.0	-2158218
20260826	16005.0	733050.0	-3030589
20260825	15781.0	658683.0	-3763639
20260824	15547.0	433596.0	-4422322

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	16845.0	912817	12230.0	11467.0	28049.0	397.0	763.0	1.28	0.15
20260916	-16780.0	586307	7475.0	5886.0	27286.0	362.0	1589.0	0.68	0.14
20260915	-16825.0	944698	14664.0	30534.0	25697.0	347.0	-15870.0	1.48	0.13
20260914	17190.0	1080011	19906.0	8290.0	41567.0	532.0	11616.0	3.16	0.22
20260911	16795.0	984440	9177.0	3633.0	29951.0	436.0	5544.0	1.17	0.16
20260910	16500.0	628933	7388.0	14958.0	24407.0	347.0	-7570.0	0.71	0.13
20260909	-16410.0	774576	5765.0	9299.0	31977.0	470.0	-3534.0	0.83	0.17
20260908	-16650.0	1015747	6905.0	7348.0	35511.0	528.0	-443.0	0.51	0.19
20260907	16730.0	680958	15336.0	14854.0	35954.0	536.0	482.0	0.61	0.20
20260904	-16385.0	1325533	19221.0	4016.0	36472.0	512.0	15205.0	1.27	0.20
20260903	16915.0	2499605	6649.0	7932.0	27280.0	389.0	-1283.0	0.75	0.15
20260902	-16465.0	1498268	12432.0	7037.0	28563.0	405.0	5395.0	1.43	0.15
20260901	16545.0	875452	2091.0	11030.0	23168.0	320.0	-8939.0	0.35	0.12
20260831	16365.0	863239	12700.0	8935.0	32107.0	429.0	3765.0	1.45	0.17
20260828	16360.0	587481	6850.0	4170.0	28342.0	361.0	2680.0	0.93	0.15
20260827	16145.0	869405	16947.0	26099.0	25662.0	341.0	-9152.0	2.57	0.13
20260826	16060.0	730558	3700.0	791.0	34814.0	486.0	2909.0	0.85	0.19
20260825	15835.0	656443	864.0	5506.0	31905.0	442.0	-4642.0	0.07	0.17
20260824	15600.0	432122	7247.0	3490.0	36547.0	503.0	3757.0	0.72	0.20
20260821	15590.0	1023170	967.0	3090.0	32790.0	452.0	-2123.0	0.09	0.18