history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
KODEX 반도체
091160투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260910 | -29794.0 | 43078.0 | -11298.0 | 890.0 | 148660.0 | 4086.0 | 136920.0 | 1737124.0 | 235732.0 |
| 20260909 | 26589.0 | -47443.0 | 24465.0 | 0.0 | 123543.0 | 1145.0 | 135600.0 | 1374134.0 | 185589.0 |
| 20260908 | -32979.0 | 23101.0 | 7367.0 | 0.0 | -48382.0 | 20.0 | 131535.0 | 1894526.0 | 255104.0 |
| 20260907 | -113465.0 | 83183.0 | 36465.0 | 0.0 | -39892.0 | 2630.0 | 131200.0 | 1909850.0 | 248617.0 |
| 20260904 | -52843.0 | -4813.0 | 56821.0 | 0.0 | 72981.0 | -286.0 | 123750.0 | 1189560.0 | 146900.0 |
| 20260903 | -22587.0 | 30833.0 | -6517.0 | 0.0 | -52289.0 | -40.0 | 119330.0 | 1210025.0 | 145573.0 |
| 20260902 | -1583.0 | 40610.0 | -44363.0 | 0.0 | 61700.0 | 326.0 | 121100.0 | 960671.0 | 116994.0 |
| 20260901 | -19237.0 | -3081.0 | 22797.0 | -31034.0 | -93862.0 | -1236.0 | 124720.0 | 1275586.0 | 158478.0 |
| 20260831 | -39519.0 | -13873.0 | 52660.0 | 0.0 | 3.0 | -2865.0 | 124680.0 | 1321255.0 | 160344.0 |
| 20260828 | -2284.0 | 28729.0 | -25357.0 | 0.0 | -156349.0 | 399076.0 | 124255.0 | 1444653.0 | 180765.0 |
| 20260827 | -48937.0 | 80980.0 | -28233.0 | 0.0 | -11510.0 | -611.0 | 127200.0 | 1153375.0 | 147168.0 |
| 20260826 | -26511.0 | 19011.0 | 9304.0 | 0.0 | -6559.0 | -681.0 | 124700.0 | 1194221.0 | 149304.0 |
| 20260825 | 14383.0 | -51609.0 | 41125.0 | 0.0 | 188159.0 | -403.0 | 124915.0 | 2207614.0 | 265685.0 |
| 20260824 | -10933.0 | 29860.0 | -22160.0 | 0.0 | -177136.0 | 1483.0 | 122235.0 | 1617153.0 | 200318.0 |
| 20260821 | -15923.0 | 45247.0 | -27155.0 | 0.0 | 3079.0 | 1582.0 | 127065.0 | 1575649.0 | 199386.0 |
| 20260820 | -56271.0 | 67061.0 | -50.0 | 0.0 | 70328.0 | 28564.0 | 127070.0 | 1692854.0 | 212631.0 |
| 20260819 | 32933.0 | -1431.0 | -44394.0 | 0.0 | 3566.0 | -4637.0 | 118120.0 | 2186138.0 | 260678.0 |
| 20260818 | -45778.0 | 2460.0 | 40008.0 | -277.0 | -272110.0 | 2733.0 | 125405.0 | 2553981.0 | 329766.0 |
| 20260814 | 2494.0 | 26065.0 | -19283.0 | 0.0 | 8295.0 | -4169.0 | 126250.0 | 1534464.0 | 193321.0 |
| 20260813 | -46787.0 | 40264.0 | 15652.0 | 0.0 | 563.0 | 5355.0 | 123575.0 | 1622093.0 | 201472.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260910 | 136920.0 | 1737124.0 | 2129079 |
| 20260909 | 135600.0 | 1374134.0 | 391955 |
| 20260908 | 131535.0 | 1894526.0 | -982179 |
| 20260907 | 131200.0 | 1909850.0 | -2876705 |
| 20260904 | 123750.0 | 1189560.0 | -4786555 |
| 20260903 | 119330.0 | 1210025.0 | -5976115 |
| 20260902 | 121100.0 | 960671.0 | -4766090 |
| 20260901 | 124720.0 | 1275586.0 | -3805419 |
| 20260831 | 124680.0 | 1321255.0 | -5081005 |
| 20260828 | 124255.0 | 1444653.0 | -6402260 |
| 20260827 | 127200.0 | 1153375.0 | -4957607 |
| 20260826 | 124700.0 | 1194221.0 | -6110982 |
| 20260825 | 124915.0 | 2207614.0 | -4916761 |
| 20260824 | 122235.0 | 1617153.0 | -7124375 |
| 20260821 | 127065.0 | 1575649.0 | -5507222 |
| 20260820 | 127070.0 | 1692854.0 | -3931573 |
| 20260819 | 118120.0 | 2186138.0 | -5624427 |
| 20260818 | 125405.0 | 2553981.0 | -3438289 |
| 20260814 | 126250.0 | 1534464.0 | -884308 |
| 20260813 | 123575.0 | 1622093.0 | -2418772 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 154504 | 162963 | 62604092 | 1 |
| 95282 | 103741 | 51780426 | 2 |
| 137583 | 146042 | 51642708 | 3 |
| 120663 | 129122 | 49570605 | 4 |
| 162964 | 171423 | 48071672 | 5 |
| 146043 | 154503 | 40861618 | 6 |
| 103742 | 112201 | 33936467 | 7 |
| 86821 | 95281 | 30376304 | 8 |
| 112202 | 120662 | 29253792 | 9 |
| 129123 | 137582 | 23024645 | 10 |
| 171424 | 179883 | 22413766 | 11 |
| 179884 | 188344 | 18455155 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260909 | 135600.0 | 1374134 | 14109.0 | 14379.0 | 74092.0 | 8461.0 | -270.0 | 0.73 | 0.16 |
| 20260908 | 131535.0 | 1894526 | 16015.0 | 16419.0 | 74362.0 | 8479.0 | -404.0 | 1.34 | 0.16 |
| 20260907 | 131200.0 | 1909850 | 7638.0 | 8383.0 | 74766.0 | 8409.0 | -745.0 | 0.62 | 0.16 |
| 20260904 | 123750.0 | 1189560 | 15526.0 | 17541.0 | 75511.0 | 8511.0 | -2015.0 | 1.60 | 0.16 |
| 20260903 | -119330.0 | 1210025 | 4638.0 | 6649.0 | 77636.0 | 8810.0 | -2011.0 | 0.35 | 0.16 |
| 20260902 | -121100.0 | 960671 | 6258.0 | 9544.0 | 79647.0 | 9033.0 | -3286.0 | 0.46 | 0.18 |
| 20260901 | 124720.0 | 1275586 | 6853.0 | 9600.0 | 82933.0 | 9398.0 | -2747.0 | 0.46 | 0.18 |
| 20260831 | 124680.0 | 1321255 | 11409.0 | 9466.0 | 85680.0 | 9760.0 | 1943.0 | 0.98 | 0.19 |
| 20260828 | -124255.0 | 1444653 | 10129.0 | 9319.0 | 83814.0 | 9511.0 | 810.0 | 0.84 | 0.18 |
| 20260827 | 127200.0 | 1153375 | 11369.0 | 12566.0 | 83004.0 | 9425.0 | -1197.0 | 0.51 | 0.18 |
| 20260826 | -124700.0 | 1194221 | 8394.0 | 9065.0 | 84301.0 | 9598.0 | -671.0 | 0.51 | 0.18 |
| 20260825 | 124915.0 | 2207614 | 7815.0 | 8056.0 | 85022.0 | 9682.0 | -241.0 | 0.49 | 0.18 |
| 20260824 | -122235.0 | 1617153 | 18436.0 | 16266.0 | 85263.0 | 9694.0 | 2170.0 | 1.08 | 0.18 |
| 20260821 | -127065.0 | 1575649 | 19697.0 | 17869.0 | 83093.0 | 9364.0 | 1828.0 | 0.89 | 0.18 |
| 20260820 | 127070.0 | 1692854 | 19271.0 | 25202.0 | 81265.0 | 9196.0 | -5931.0 | 0.74 | 0.18 |
| 20260819 | -118120.0 | 2186138 | 12178.0 | 13510.0 | 87366.0 | 9841.0 | -1332.0 | 0.78 | 0.19 |
| 20260818 | -125405.0 | 2553981 | 16667.0 | 14381.0 | 88748.0 | 9885.0 | 2286.0 | 1.02 | 0.19 |
| 20260814 | 126250.0 | 1534464 | 15512.0 | 14437.0 | 86462.0 | 9430.0 | 1075.0 | 0.89 | 0.18 |
| 20260813 | 123575.0 | 1622093 | 16663.0 | 14290.0 | 85387.0 | 9304.0 | 2373.0 | 0.84 | 0.18 |
| 20260812 | 118955.0 | 1736674 | 7395.0 | 12030.0 | 83441.0 | 9115.0 | -4635.0 | 0.53 | 0.18 |