KODEX 반도체

091160

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	0.0	0.0	0.0	125250.0	757645.0	94510.0
20260914	18421.0	-21866.0	4131.0	0.0	-7976.0	306.0	123500.0	2494146.0	310799.0
20260911	88684.0	-81283.0	-9436.0	0.0	1928.0	1933.0	128900.0	2342563.0	303430.0
20260910	-29808.0	43092.0	-11298.0	890.0	148660.0	4086.0	136920.0	1737811.0	235826.0
20260909	26589.0	-47443.0	24465.0	0.0	123543.0	1145.0	135600.0	1374134.0	185589.0
20260908	-32979.0	23101.0	7367.0	0.0	-48382.0	20.0	131535.0	1894526.0	255104.0
20260907	-113465.0	83183.0	36465.0	0.0	-39892.0	2630.0	131200.0	1909850.0	248617.0
20260904	-52843.0	-4813.0	56821.0	0.0	72981.0	-286.0	123750.0	1189560.0	146900.0
20260903	-22587.0	30833.0	-6517.0	0.0	-52289.0	-40.0	119330.0	1210025.0	145573.0
20260902	-1583.0	40610.0	-44363.0	0.0	61700.0	326.0	121100.0	960671.0	116994.0
20260901	-19237.0	-3081.0	22797.0	-31034.0	-93862.0	-1236.0	124720.0	1275586.0	158478.0
20260831	-39519.0	-13873.0	52660.0	0.0	3.0	-2865.0	124680.0	1321255.0	160344.0
20260828	-2284.0	28729.0	-25357.0	0.0	-156349.0	399076.0	124255.0	1444653.0	180765.0
20260827	-48937.0	80980.0	-28233.0	0.0	-11510.0	-611.0	127200.0	1153375.0	147168.0
20260826	-26511.0	19011.0	9304.0	0.0	-6559.0	-681.0	124700.0	1194221.0	149304.0
20260825	14383.0	-51609.0	41125.0	0.0	188159.0	-403.0	124915.0	2207614.0	265685.0
20260824	-10933.0	29860.0	-22160.0	0.0	-177136.0	1483.0	122235.0	1617153.0	200318.0
20260821	-15923.0	45247.0	-27155.0	0.0	3079.0	1582.0	127065.0	1575649.0	199386.0
20260820	-56271.0	67061.0	-50.0	0.0	70328.0	28564.0	127070.0	1692854.0	212631.0
20260819	32933.0	-1431.0	-44394.0	0.0	3566.0	-4637.0	118120.0	2186138.0	260678.0

date	close	volume	OBV
20260915	125600.0	458677.0	-255437
20260914	123500.0	2494146.0	-714114
20260911	128900.0	2342563.0	1780032
20260910	136920.0	1737811.0	4122595
20260909	135600.0	1374134.0	2384784
20260908	131535.0	1894526.0	1010650
20260907	131200.0	1909850.0	-883876
20260904	123750.0	1189560.0	-2793726
20260903	119330.0	1210025.0	-3983286
20260902	121100.0	960671.0	-2773261
20260901	124720.0	1275586.0	-1812590
20260831	124680.0	1321255.0	-3088176
20260828	124255.0	1444653.0	-4409431
20260827	127200.0	1153375.0	-2964778
20260826	124700.0	1194221.0	-4118153
20260825	124915.0	2207614.0	-2923932
20260824	122235.0	1617153.0	-5131546
20260821	127065.0	1575649.0	-3514393
20260820	127070.0	1692854.0	-1938744
20260819	118120.0	2186138.0	-3631598