휴림로봇

090710

당사는 산업용로봇과 지능형로봇을 기반으로 다양한 로봇 사업을 영위하고 있으며, 사업다각화를 통해 신규 사업 분야로도 진출하고 있습니다. 회사는 지식기반사회 발전에 맞춰 인간 친화적인 지능형로봇 중심으로 사업 영역을 확대해왔습니다.

산업용로봇 지능형로봇 기타 신규사업 제조업용로봇 서비스로봇

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	30724.0	-47005.0	14014.0	0.0	-3.0	0.0	6630.0	597383.0	3945.0
20260820	-56265.0	38288.0	18571.0	0.0	418.0	0.0	6890.0	580146.0	4034.0
20260819	-45319.0	11723.0	35118.0	0.0	216.0	0.0	6820.0	773068.0	5259.0
20260818	172308.0	-189509.0	17741.0	0.0	-1676.0	-1316.0	7030.0	1314438.0	9500.0
20260814	214531.0	-186157.0	-36760.0	-67425.0	-2.0	308.0	7470.0	1987089.0	15228.0
20260813	-310033.0	-14351.0	297189.0	14929.0	-83.0	841.0	7720.0	1937230.0	14950.0
20260812	-268498.0	-47975.0	290465.0	0.0	103.0	307.0	7540.0	1496554.0	11183.0
20260811	101677.0	-27494.0	-76486.0	2920.0	299.0	3280.0	7440.0	1750098.0	12823.0
20260810	-439132.0	165756.0	273119.0	0.0	-1331.0	-6805.0	7370.0	1686237.0	12261.0
20260807	140184.0	-102381.0	-13482.0	0.0	388.0	281.0	6980.0	1684972.0	11847.0
20260806	600157.0	72457.0	-673706.0	0.0	197.0	-706.0	7160.0	2807285.0	20557.0
20260805	-399042.0	-271890.0	682229.0	0.0	-102885.0	-15898.0	7640.0	2902488.0	21760.0
20260804	-379134.0	219629.0	131466.0	0.0	749.0	-11671.0	7070.0	2588706.0	18091.0
20260803	-175485.0	29574.0	145268.0	32511.0	5586.0	25722.0	6640.0	3959280.0	26241.0
20260731	-810803.0	47368.0	768037.0	0.0	-620.0	-6493.0	6190.0	2558888.0	15670.0
20260730	214162.0	-21865.0	-194361.0	0.0	252.0	-13354.0	5550.0	1681613.0	9765.0
20260729	28857.0	222763.0	-267572.0	0.0	-95.0	-14963.0	5960.0	2771661.0	16538.0
20260728	164256.0	99931.0	-263081.0	0.0	-14.0	-12250.0	6200.0	1342234.0	8310.0
20260727	-93685.0	113786.0	-44354.0	0.0	-1938.0	-46854.0	6710.0	1724169.0	11745.0
20260724	682508.0	-113245.0	-573134.0	0.0	-1148.0	-23386.0	6560.0	1969995.0	13216.0

date	close	volume	OBV
20260821	6630.0	597383.0	12350592
20260820	6890.0	580146.0	12947975
20260819	6820.0	773068.0	12367829
20260818	7030.0	1314438.0	13140897
20260814	7470.0	1987089.0	14455335
20260813	7720.0	1937230.0	16442424
20260812	7540.0	1496554.0	14505194
20260811	7440.0	1750098.0	13008640
20260810	7370.0	1686237.0	11258542
20260807	6980.0	1684972.0	9572305
20260806	7160.0	2807285.0	11257277
20260805	7640.0	2902488.0	14064562
20260804	7070.0	2588706.0	11162074
20260803	6640.0	3959280.0	8573368
20260731	6190.0	2558888.0	4614088
20260730	5550.0	1681613.0	2055200
20260729	5960.0	2771661.0	3736813
20260728	6200.0	1342234.0	6508474
20260727	6710.0	1724169.0	7850708
20260724	6560.0	1969995.0	6126539

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260821	-6630	602248	58820	9.77	3711578.0	3.10
20260820	6890	580146	24360	4.20	3711578.0	3.10
20260819	-6820	773068	41881	5.42	3711578.0	3.10
20260818	-7030	1314438	135444	10.30	3732129.0	3.12
20260814	-7470	1987089	37264	1.88	3733796.0	3.12
20260813	7720	1937230	52787	2.72	3784850.0	3.17
20260812	7540	1496554	60721	4.06	3896263.0	3.26
20260811	7440	1750098	57741	3.30	3984528.0	3.33
20260810	7370	1686237	68004	4.03	4150761.0	3.47
20260807	-6980	1684972	87500	5.19	4262626.0	3.57
20260806	-7160	2807285	67156	2.39	4303514.0	3.60
20260805	7640	2902488	75840	2.61	4216853.0	3.53
20260804	7070	2588706	70547	2.73	4411037.0	3.69
20260803	6640	3959280	68439	1.73	4452029.0	3.72
20260731	6190	2558888	187728	7.34	4616188.0	3.86
20260730	-5550	1681613	81947	4.87	4616188.0	3.86
20260729	-5960	2771661	101382	3.66	4499476.0	3.76
20260728	-6200	1342234	61521	4.58	4326425.0	3.62
20260727	6710	1724169	137178	7.96	4296114.0	3.59
20260724	-6560	1969995	131524	6.68	4301680.0	3.60

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	6890.0	580146	0.0	5804.0	109715.0	739.0	-5804.0	0.00	0.08
20260819	-6820.0	773068	0.0	20706.0	115519.0	778.0	-20706.0	0.00	0.09
20260818	-7030.0	1314438	42481.0	18277.0	136225.0	935.0	24204.0	2.18	0.11
20260814	-7470.0	1987089	70.0	1335.0	112067.0	745.0	-1265.0	0.00	0.09
20260813	7720.0	1937230	20.0	5796.0	113332.0	752.0	-5776.0	0.00	0.09
20260812	7540.0	1496554	0.0	29505.0	119108.0	793.0	-29505.0	0.00	0.09
20260811	7440.0	1750098	0.0	13310.0	148613.0	981.0	-13310.0	0.00	0.11
20260810	7370.0	1686237	0.0	23930.0	161923.0	1075.0	-23930.0	0.00	0.13
20260807	-6980.0	1684972	67289.0	38606.0	185853.0	1252.0	28683.0	2.31	0.14
20260806	-7160.0	2807285	37678.0	42709.0	157170.0	1035.0	-5031.0	1.45	0.12
20260805	7640.0	2902488	77674.0	58437.0	162201.0	1050.0	19237.0	1.95	0.12
20260804	7070.0	2588706	32788.0	49581.0	142175.0	919.0	-16793.0	1.28	0.11
20260803	6640.0	3959280	31822.0	48853.0	159988.0	1017.0	-17031.0	1.88	0.12
20260731	6190.0	2558888	84234.0	71067.0	177023.0	1189.0	13167.0	3.03	0.14
20260730	-5550.0	1681613	13580.0	10801.0	163856.0	1135.0	2779.0	1.01	0.12
20260729	-5960.0	2771661	25267.0	48133.0	161077.0	1125.0	-22866.0	1.46	0.12
20260728	-6200.0	1342234	48216.0	11028.0	184158.0	1307.0	37188.0	2.44	0.15
20260727	6710.0	1724169	92357.0	85930.0	147889.0	1065.0	6427.0	1.49	0.12
20260724	-6560.0	1969995	166417.0	174947.0	154608.0	1110.0	-8530.0	1.62	0.12
20260723	7270.0	6163645	29382.0	35347.0	172567.0	1205.0	-5965.0	0.78	0.13